Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Energy Income and Growth Fund | FEN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.785 | 07:14:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.785 |
FEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 16.27 | 15.785 | 15.98 | 81,050 | -0.335 | -2.08% |
| 1 Month | 16.39 | 16.6899 | 15.785 | 16.23 | 59,742 | -0.605 | -3.69% |
| 3 Months | 13.99 | 16.6899 | 13.99 | 15.46 | 59,893 | 1.80 | 12.83% |
| 6 Months | 14.11 | 16.6899 | 13.96 | 14.99 | 55,995 | 1.68 | 11.87% |
| 1 Year | 12.84 | 16.6899 | 12.2245 | 14.23 | 55,853 | 2.95 | 22.94% |
| 3 Years | 14.04 | 17.00 | 12.03 | 14.50 | 65,776 | 1.75 | 12.43% |
| 5 Years | 22.23 | 23.4995 | 6.03 | 14.34 | 84,461 | -6.45 | -28.99% |
FEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.785 | -0.18 | -1.10% | 16.16 | 16.16 | 15.785 | 102,762 |
| Apr 29 2024 | 15.96 | 0.02 | 0.13% | 15.91 | 15.96 | 15.84 | 109,582 |
| Apr 26 2024 | 15.94 | -0.28 | -1.70% | 16.11 | 16.11 | 15.88 | 90,030 |
| Apr 25 2024 | 16.215 | -0.02 | -0.09% | 16.04 | 16.27 | 16.04 | 77,917 |
| Apr 24 2024 | 16.23 | 0.07 | 0.43% | 16.12 | 16.23 | 16.115 | 24,957 |
| Apr 23 2024 | 16.16 | -0.20 | -1.22% | 16.30 | 16.30 | 16.11 | 35,076 |
| Apr 22 2024 | 16.36 | -0.14 | -0.85% | 16.18 | 16.37 | 16.10 | 74,376 |
| Apr 19 2024 | 16.50 | 0.20 | 1.23% | 16.30 | 16.64 | 16.29 | 96,314 |
| Apr 18 2024 | 16.30 | 0.19 | 1.16% | 16.26 | 16.36 | 16.205 | 53,557 |
| Apr 17 2024 | 16.113 | 0.14 | 0.90% | 16.00 | 16.18 | 16.00 | 62,155 |
| Apr 16 2024 | 15.97 | -0.07 | -0.44% | 16.09 | 16.09 | 15.9301 | 53,859 |
| Apr 15 2024 | 16.04 | -0.29 | -1.78% | 16.32 | 16.4099 | 16.04 | 47,489 |
| Apr 12 2024 | 16.33 | -0.16 | -0.97% | 16.44 | 16.54 | 16.27 | 33,250 |
| Apr 11 2024 | 16.49 | 0.11 | 0.67% | 16.45 | 16.49 | 16.31 | 74,419 |
| Apr 10 2024 | 16.38 | -0.12 | -0.73% | 16.50 | 16.50 | 16.36 | 22,950 |
| Apr 09 2024 | 16.50 | -0.07 | -0.42% | 16.53 | 16.58 | 16.50 | 22,189 |
| Apr 08 2024 | 16.57 | 0.01 | 0.06% | 16.52 | 16.60 | 16.48 | 33,758 |
| Apr 05 2024 | 16.56 | 0.09 | 0.55% | 16.46 | 16.56 | 16.36 | 27,742 |
| Apr 04 2024 | 16.47 | -0.06 | -0.36% | 16.56 | 16.6899 | 16.47 | 87,190 |
| Apr 03 2024 | 16.53 | 0.14 | 0.85% | 16.39 | 16.55 | 16.39 | 65,265 |
| Apr 02 2024 | 16.39 | 0.02 | 0.12% | 16.39 | 16.45 | 16.37 | 43,112 |
| Apr 01 2024 | 16.37 | 0.03 | 0.18% | 16.35 | 16.39 | 16.29 | 35,303 |
