We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2506 | 3.10168650794 | 40.32 | 41.65 | 40.32 | 17441 | 40.94532401 | SP |
| 4 | 0.0606 | 0.145988918333 | 41.51 | 41.78 | 39.3489 | 23417 | 40.63193401 | SP |
| 12 | 3.0306 | 7.86351842242 | 38.54 | 42.01 | 37.12 | 24206 | 40.25276558 | SP |
| 26 | 5.5756 | 15.4899291568 | 35.995 | 42.01 | 31.32 | 24255 | 37.6421904 | SP |
| 52 | 11.2606 | 37.1514351699 | 30.31 | 42.01 | 30.12 | 19636 | 36.75788002 | SP |
| 156 | 15.8106 | 61.376552795 | 25.76 | 42.01 | 25.57 | 17331 | 36.23900512 | SP |
| 260 | 15.8106 | 61.376552795 | 25.76 | 42.01 | 25.57 | 17331 | 36.23900512 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 41.5706 | 0.59 | 1.44 | 41.36 | 41.65 | 41.06 | 16584 |
| 1737156600 | 40.98 | 0.5 | 1.24 | 41.08 | 41.2 | 40.93 | 17570 |
| 1737070200 | 40.48 | -0.23 | -0.56 | 41.02 | 41.02 | 40.47 | 11295 |
| 1736983800 | 40.71 | 1.09 | 2.75 | 40.32 | 40.76 | 40.32 | 24317 |
| 1736897400 | 39.62 | -0.24 | -0.60 | 40.6 | 40.6 | 39.3489 | 45968 |
| 1736811000 | 39.86 | -0.3 | -0.74 | 39.51 | 39.86 | 39.51 | 15314 |
| 1736551800 | 40.1561 | -0.52 | -1.29 | 40.31 | 40.44 | 39.7196 | 12861 |
| 1736379000 | 40.68 | 0.08 | 0.19 | 40.64 | 40.8337 | 40.41 | 15355 |
| 1736292600 | 40.6048 | -0.98 | -2.35 | 41.5841 | 41.5841 | 40.6048 | 14035 |
| 1736206200 | 41.5841 | 0.59 | 1.45 | 41.6 | 41.78 | 41.4488 | 68014 |
| 1735947000 | 40.99 | 0.89 | 2.22 | 40.365 | 40.993 | 40.365 | 17211 |
| 1735860600 | 40.1 | 0.14 | 0.35 | 40.6 | 40.6 | 39.7583 | 44543 |
| 1735687800 | 39.9607 | -0.48 | -1.19 | 40.56 | 40.56 | 39.9607 | 17315 |
| 1735601400 | 40.44 | -0.44 | -1.08 | 40.88 | 40.88 | 40.114 | 38486 |
| 1735342200 | 40.88 | -0.74 | -1.78 | 41.29 | 41.29 | 40.5649 | 11208 |
| 1735255800 | 41.62 | -0.02 | -0.06 | 41.51 | 41.6899 | 41.51 | 12630 |
| 1735077840 | 41.6436 | 0.52 | 1.27 | 41.22 | 41.6436 | 41.22 | 1116 |
| 1734996600 | 41.1198 | 0.56 | 1.38 | 40.85 | 41.1198 | 40.63 | 5520 |
| 1734737400 | 40.56 | 0.27 | 0.67 | 39.89 | 41.0937 | 39.84 | 13378 |
| 1734651000 | 40.29 | -0.12 | -0.29 | 40.89 | 40.89 | 40.29 | 12592 |
| 1734564600 | 40.4057 | -1.36 | -3.25 | 41.81 | 42.0081 | 40.4057 | 19926 |
| 1734478200 | 41.7649 | -0.16 | -0.38 | 41.73 | 41.85 | 41.5599 | 9910 |
| 1734391800 | 41.9228 | 0.53 | 1.28 | 41.57 | 42.01 | 41.4907 | 7734 |
| 1734132600 | 41.3939 | -0.04 | -0.09 | 41.69 | 41.8 | 41.2502 | 3288 |
| 1734046200 | 41.43 | -0.25 | -0.59 | 41.53 | 41.67 | 41.43 | 6971 |
| 1733959800 | 41.675 | 0.84 | 2.07 | 41.25 | 41.73 | 41.06 | 34043 |
| 1733873400 | 40.83 | -0.19 | -0.46 | 41.22 | 41.41 | 40.71 | 9755 |
| 1733787000 | 41.02 | -0.42 | -1.01 | 41.68 | 41.68 | 40.9 | 20968 |
| 1733527800 | 41.44 | 0.34 | 0.83 | 41.145 | 41.4987 | 41.145 | 5406 |
| 1733441400 | 41.1 | -0.14 | -0.34 | 41.205 | 41.285 | 41.06 | 25415 |
| 1733355000 | 41.2416 | 0.78 | 1.93 | 40.74 | 41.26 | 40.74 | 15586 |
| 1733268600 | 40.46 | 0.33 | 0.83 | 40.15 | 40.47 | 40.075 | 207785 |
| 1733182200 | 40.1264 | 0.38 | 0.96 | 39.78 | 40.21 | 39.78 | 13957 |
| 1732917840 | 39.7458 | 0.45 | 1.14 | 39.385 | 39.7458 | 39.2712 | 2875 |
| 1732750200 | 39.2988 | -0.37 | -0.93 | 39.56 | 39.56 | 39.04 | 4622 |
| 1732663800 | 39.6684 | 0.4 | 1.02 | 39.268 | 39.68 | 39.268 | 9717 |
| 1732577400 | 39.268 | -0.14 | -0.36 | 39.63 | 39.63 | 39.25 | 64016 |
| 1732318200 | 39.4109 | -0.1 | -0.26 | 39.45 | 39.47 | 39.3093 | 7712 |
| 1732231800 | 39.5125 | 0.14 | 0.36 | 39.72 | 39.72 | 38.945 | 8676 |
| 1732145400 | 39.3691 | -0.04 | -0.11 | 39.35 | 39.38 | 39.01 | 11566 |
| 1732059000 | 39.4105 | 0.54 | 1.39 | 38.65 | 39.44 | 38.65 | 9112 |
| 1731972600 | 38.87 | 0.05 | 0.13 | 38.83 | 38.99 | 38.725 | 8457 |
| 1731713400 | 38.82 | -0.99 | -2.49 | 39.37 | 39.37 | 38.62 | 13528 |
| 1731627000 | 39.8095 | -0.27 | -0.67 | 40.145 | 40.145 | 39.8 | 4862 |
| 1731540600 | 40.08 | -0.06 | -0.15 | 40.13 | 40.32 | 39.97 | 11305 |
| 1731454200 | 40.14 | 0.25 | 0.63 | 40.11 | 40.25 | 40.042 | 167255 |
| 1731367800 | 39.89 | -0.06 | -0.15 | 40.09 | 40.09 | 39.79 | 159147 |
| 1731108600 | 39.9504 | 0.32 | 0.81 | 39.75 | 40.03 | 39.75 | 6320 |
| 1731022200 | 39.6277 | 0.65 | 1.66 | 39.21 | 39.64 | 39.21 | 4759 |
| 1730935800 | 38.98 | 0.93 | 2.44 | 38.67 | 38.98 | 38.67 | 5445 |
| 1730849400 | 38.05 | 0.53 | 1.41 | 37.66 | 38.076 | 37.66 | 7564 |
| 1730763000 | 37.52 | -0.05 | -0.14 | 37.56 | 37.76 | 37.4484 | 5001 |
| 1730500200 | 37.5718 | 0.42 | 1.14 | 37.47 | 37.84 | 37.47 | 19568 |
| 1730413800 | 37.1471 | -1.23 | -3.21 | 38.01 | 38.01 | 37.12 | 7003 |
| 1730327400 | 38.3807 | -0.28 | -0.72 | 38.54 | 38.62 | 38.3807 | 8713 |
| 1730241000 | 38.66 | 0.55 | 1.43 | 38.1131 | 38.77 | 38.0915 | 11443 |
| 1730154600 | 38.1131 | -0.12 | -0.31 | 38.47 | 38.47 | 38.1131 | 124945 |
| 1729895400 | 38.2299 | 0.25 | 0.66 | 38.2 | 38.57 | 38.2 | 9287 |
| 1729809000 | 37.98 | 0.3 | 0.81 | 38.01 | 38.0197 | 37.86 | 4732 |
| 1729722600 | 37.6755 | -0.59 | -1.55 | 38.12 | 38.12 | 37.45 | 2883 |
| 1729636200 | 38.27 | 0.12 | 0.32 | 37.97 | 38.3184 | 37.97 | 52219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
