Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Focused Growth ETF | FFOG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2413 | 0.68% | 35.8522 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.59 | 35.475 | 35.92 | 35.8522 | 35.6109 |
FFOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.61 | 35.8006 | 34.21 | 35.28 | 6,233 | 1.24 | 3.59% |
| 1 Month | 33.4973 | 35.8006 | 33.26 | 34.56 | 7,185 | 2.35 | 7.03% |
| 3 Months | 33.66 | 35.8006 | 31.33 | 33.66 | 10,271 | 2.19 | 6.51% |
| 6 Months | 27.55 | 35.8006 | 27.55 | 32.52 | 8,693 | 8.30 | 30.14% |
| 1 Year | 25.76 | 35.8006 | 25.57 | 31.97 | 8,082 | 10.09 | 39.18% |
| 3 Years | 25.76 | 35.8006 | 25.57 | 31.97 | 8,082 | 10.09 | 39.18% |
| 5 Years | 25.76 | 35.8006 | 25.57 | 31.97 | 8,082 | 10.09 | 39.18% |
FFOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 35.6109 | -0.09 | -0.25% | 35.59 | 35.8006 | 35.53 | 9,018 |
| Jun 06 2024 | 35.7001 | 0.10 | 0.29% | 35.77 | 35.77 | 35.50 | 6,336 |
| Jun 05 2024 | 35.5964 | 0.90 | 2.59% | 35.07 | 35.5964 | 35.06 | 5,102 |
| Jun 04 2024 | 34.6967 | 0.18 | 0.51% | 34.59 | 34.71 | 34.44 | 4,187 |
| Jun 03 2024 | 34.5193 | 0.33 | 0.96% | 34.61 | 34.61 | 34.21 | 6,521 |
| May 31 2024 | 34.192 | -0.15 | -0.43% | 34.33 | 34.33 | 33.5301 | 3,524 |
| May 30 2024 | 34.3407 | -0.77 | -2.21% | 34.92 | 34.92 | 34.3407 | 7,296 |
| May 29 2024 | 35.1152 | -0.13 | -0.38% | 35.2482 | 35.2482 | 35.04 | 5,307 |
| May 28 2024 | 35.2482 | 0.46 | 1.32% | 35.03 | 35.2482 | 34.9599 | 6,164 |
| May 24 2024 | 34.7889 | 0.24 | 0.69% | 34.64 | 34.87 | 34.52 | 7,009 |
| May 23 2024 | 34.5503 | 0.18 | 0.52% | 35.07 | 35.10 | 34.44 | 12,438 |
| May 22 2024 | 34.37 | -0.01 | -0.04% | 34.48 | 34.5399 | 34.1809 | 9,176 |
| May 21 2024 | 34.3835 | 0.09 | 0.27% | 34.25 | 34.3835 | 34.20 | 8,024 |
| May 20 2024 | 34.29 | 0.24 | 0.70% | 34.04 | 34.36 | 34.04 | 13,345 |
| May 17 2024 | 34.05 | -0.06 | -0.17% | 34.13 | 34.1994 | 33.94 | 8,853 |
| May 16 2024 | 34.1096 | -0.17 | -0.48% | 34.28 | 34.37 | 34.1096 | 10,846 |
| May 15 2024 | 34.2748 | 0.69 | 2.04% | 33.80 | 34.2748 | 33.80 | 3,654 |
| May 14 2024 | 33.5886 | 0.23 | 0.69% | 33.30 | 33.6097 | 33.26 | 2,064 |
| May 13 2024 | 33.3575 | -0.14 | -0.42% | 33.4973 | 33.4973 | 33.2756 | 7,642 |
| May 10 2024 | 33.4973 | 0.13 | 0.40% | 33.52 | 33.52 | 33.4057 | 1,470 |
