Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust DJ Global Select Dividend Index Fund | FGD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 23.875 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.86 | 23.84 | 23.90 | 23.875 | 23.88 |
FGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 23.97 | 23.5455 | 23.76 | 101,139 | 0.275 | 1.17% |
| 1 Month | 22.36 | 23.97 | 22.24 | 23.21 | 68,074 | 1.52 | 6.78% |
| 3 Months | 22.06 | 23.97 | 21.58 | 22.64 | 76,685 | 1.82 | 8.23% |
| 6 Months | 21.31 | 23.97 | 21.09 | 22.05 | 138,242 | 2.57 | 12.04% |
| 1 Year | 22.15 | 23.97 | 19.77 | 21.66 | 143,733 | 1.73 | 7.79% |
| 3 Years | 27.05 | 27.49 | 18.11 | 22.98 | 143,341 | -3.18 | -11.74% |
| 5 Years | 23.28 | 27.49 | 13.75 | 22.27 | 130,347 | 0.595 | 2.56% |
FGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.88 | -0.05 | -0.21% | 23.92 | 23.97 | 23.872 | 45,231 |
| May 17 2024 | 23.9305 | 0.08 | 0.34% | 23.82 | 23.94 | 23.82 | 23,180 |
| May 16 2024 | 23.8502 | 0.05 | 0.21% | 23.82 | 23.8954 | 23.79 | 99,749 |
| May 15 2024 | 23.80 | 0.20 | 0.85% | 23.72 | 23.80 | 23.6247 | 172,315 |
| May 14 2024 | 23.60 | 0.10 | 0.41% | 23.60 | 23.61 | 23.5455 | 165,222 |
| May 13 2024 | 23.5025 | 0.12 | 0.52% | 23.47 | 23.5751 | 23.47 | 59,718 |
| May 10 2024 | 23.38 | 0.11 | 0.45% | 23.42 | 23.445 | 23.3575 | 87,507 |
| May 09 2024 | 23.275 | 0.19 | 0.83% | 23.15 | 23.29 | 23.13 | 76,460 |
| May 08 2024 | 23.0837 | 0.03 | 0.15% | 22.95 | 23.0845 | 22.9258 | 58,082 |
| May 07 2024 | 23.0493 | 0.06 | 0.26% | 23.05 | 23.117 | 23.0101 | 47,063 |
| May 06 2024 | 22.99 | 0.17 | 0.74% | 22.92 | 23.0199 | 22.92 | 89,216 |
| May 03 2024 | 22.82 | 0.12 | 0.53% | 22.91 | 22.92 | 22.77 | 44,077 |
| May 02 2024 | 22.70 | 0.27 | 1.20% | 22.60 | 22.71 | 22.53 | 67,358 |
| May 01 2024 | 22.43 | -0.08 | -0.36% | 22.45 | 22.7015 | 22.41 | 72,329 |
| Apr 30 2024 | 22.51 | -0.30 | -1.32% | 22.62 | 22.6701 | 22.495 | 52,157 |
| Apr 29 2024 | 22.81 | 0.16 | 0.71% | 22.76 | 22.8493 | 22.756 | 27,235 |
| Apr 26 2024 | 22.65 | 0.20 | 0.89% | 22.57 | 22.68 | 22.565 | 46,306 |
| Apr 25 2024 | 22.45 | -0.02 | -0.09% | 22.32 | 22.4845 | 22.24 | 46,389 |
| Apr 24 2024 | 22.47 | -0.09 | -0.40% | 22.51 | 22.51 | 22.3783 | 37,179 |
| Apr 23 2024 | 22.56 | 0.29 | 1.30% | 22.36 | 22.5799 | 22.36 | 45,555 |
| Apr 22 2024 | 22.27 | 0.30 | 1.37% | 22.22 | 22.3397 | 22.11 | 53,801 |
