We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.926916221034 | 28.05 | 28.22 | 27.71 | 7032 | 27.9394157 | SP |
| 4 | 0.3327 | 1.21169962087 | 27.4573 | 28.22 | 27.01 | 206195 | 27.58505518 | SP |
| 12 | -0.26 | -0.926916221034 | 28.05 | 28.54 | 26.97 | 74980 | 27.62865469 | SP |
| 26 | 1.79 | 6.88461538462 | 26 | 28.54 | 24.78 | 41433 | 27.47788316 | SP |
| 52 | 2.88 | 11.5616218386 | 24.91 | 28.54 | 24.16 | 127784 | 25.70775445 | SP |
| 156 | 2.88 | 11.5616218386 | 24.91 | 28.54 | 24.16 | 127784 | 25.70775445 | SP |
| 260 | 2.88 | 11.5616218386 | 24.91 | 28.54 | 24.16 | 127784 | 25.70775445 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 27.91 | -0.09 | -0.32 | 27.9995 | 27.9995 | 27.815 | 6454 |
| 1738107000 | 27.9995 | 0.16 | 0.57 | 27.94 | 28.02 | 27.762 | 9588 |
| 1738020600 | 27.84 | -0.26 | -0.93 | 27.71 | 28.14 | 27.71 | 8949 |
| 1737761400 | 28.1 | 0.07 | 0.25 | 28.05 | 28.22 | 28.047 | 3135 |
| 1737675000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1737588600 | 28.03 | 0.1 | 0.36 | 27.68 | 28.11 | 27.68 | 5239 |
| 1737502200 | 27.93 | 0.17 | 0.60 | 28.04 | 28.04 | 27.8 | 5831 |
| 1737156600 | 27.7634 | 0.17 | 0.63 | 27.77 | 27.84 | 27.735 | 10964 |
| 1737070200 | 27.59 | -0.05 | -0.18 | 27.78 | 27.78 | 27.5899 | 3160465 |
| 1736983800 | 27.64 | 0.33 | 1.21 | 27.8 | 27.8 | 27.57 | 8561 |
| 1736897400 | 27.31 | -0.02 | -0.07 | 27.33 | 27.3783 | 27.25 | 2216 |
| 1736811000 | 27.33 | 0 | 0.00 | 27.01 | 27.33 | 27.01 | 6975 |
| 1736551800 | 27.33 | -0.31 | -1.11 | 27.66 | 27.66 | 27.28 | 38745 |
| 1736379000 | 27.6362 | -0 | -0.01 | 27.64 | 27.64 | 27.56 | 3889 |
| 1736292600 | 27.64 | -0.18 | -0.65 | 27.91 | 27.91 | 27.59 | 18118 |
| 1736206200 | 27.82 | 0.17 | 0.61 | 27.99 | 27.99 | 27.78 | 19524 |
| 1735947000 | 27.65 | 0.21 | 0.76 | 27.65 | 27.7 | 27.52 | 12611 |
| 1735860600 | 27.4408 | -0.02 | -0.06 | 27.4573 | 27.68 | 27.38 | 184906 |
| 1735687800 | 27.4573 | -0.13 | -0.48 | 27.5911 | 27.6 | 27.4573 | 4454 |
| 1735601400 | 27.5911 | -0.2 | -0.71 | 27.61 | 27.6729 | 27.5 | 3708 |
| 1735342200 | 27.7877 | -0.28 | -1.01 | 28.04 | 28.04 | 27.695 | 1501 |
| 1735255800 | 28.07 | 0.03 | 0.09 | 28.12 | 28.12 | 28.04 | 6144 |
| 1735077840 | 28.0438 | 0.04 | 0.16 | 28.03 | 28.0438 | 27.815 | 8705 |
| 1734996600 | 28 | 0.19 | 0.68 | 27.93 | 28 | 27.72 | 3713 |
| 1734737400 | 27.81 | 0.08 | 0.29 | 26.97 | 27.93 | 26.97 | 33757 |
| 1734651000 | 27.73 | -0.02 | -0.07 | 27.94 | 27.97 | 27.73 | 82236 |
| 1734564600 | 27.75 | -0.49 | -1.74 | 27.79 | 28.295 | 27.75 | 8922 |
| 1734478200 | 28.24 | -0.08 | -0.28 | 28.26 | 28.26 | 28.195 | 3500 |
| 1734391800 | 28.32 | 0.12 | 0.42 | 28.2026 | 28.35 | 28.2026 | 7221 |
| 1734132600 | 28.2026 | -0.04 | -0.13 | 28.2387 | 28.32 | 28.18 | 2230 |
| 1734046200 | 28.2387 | -0.17 | -0.59 | 28.405 | 28.405 | 28.2387 | 1851 |
| 1733959800 | 28.405 | 0.22 | 0.79 | 28.1811 | 28.44 | 28.1811 | 1381 |
| 1733873400 | 28.1811 | -0.08 | -0.27 | 28.43 | 28.43 | 28.1811 | 8993 |
| 1733787000 | 28.2584 | -0.2 | -0.71 | 28.5 | 28.5 | 28.2584 | 5632 |
| 1733527800 | 28.4608 | 0.07 | 0.23 | 28.33 | 28.4786 | 28.33 | 5957 |
| 1733441400 | 28.395 | -0.03 | -0.11 | 28.54 | 28.54 | 28.395 | 8206 |
| 1733355000 | 28.4261 | 0.22 | 0.79 | 28.18 | 28.44 | 28.18 | 15742 |
| 1733268600 | 28.2021 | 0.01 | 0.04 | 28.19 | 28.21 | 28.1372 | 24871 |
| 1733182200 | 28.19 | 0.1 | 0.34 | 28.23 | 28.23 | 28.1331 | 11840 |
| 1732917840 | 28.094 | 0.15 | 0.53 | 27.9464 | 28.14 | 27.9464 | 5868 |
| 1732750200 | 27.9464 | -0.09 | -0.32 | 27.88 | 28.04 | 27.88 | 20057 |
| 1732663800 | 28.037 | 0.13 | 0.45 | 27.79 | 28.05 | 27.79 | 10265 |
| 1732577400 | 27.912 | 0.04 | 0.15 | 27.91 | 28.055 | 27.88 | 18964 |
| 1732318200 | 27.87 | 0.08 | 0.29 | 27.7898 | 27.89 | 27.7898 | 4507 |
| 1732231800 | 27.7898 | 0.13 | 0.47 | 27.83 | 27.83 | 27.7 | 11811 |
| 1732145400 | 27.66 | 0 | 0.00 | 27.67 | 27.69 | 27.51 | 29191 |
| 1732059000 | 27.66 | 0.01 | 0.04 | 27.56 | 27.66 | 27.45 | 10453 |
| 1731972600 | 27.65 | 0.09 | 0.33 | 27.56 | 27.65 | 27.4701 | 6240 |
| 1731713400 | 27.56 | -0.28 | -1.01 | 27.8 | 27.8 | 27.4701 | 55078 |
| 1731627000 | 27.84 | -0.19 | -0.68 | 28.04 | 28.04 | 27.84 | 29129 |
| 1731540600 | 28.03 | -0.02 | -0.07 | 28.0504 | 28.1 | 28.0015 | 14178 |
| 1731454200 | 28.0504 | -0.08 | -0.28 | 28.23 | 28.23 | 27.9717 | 4519 |
| 1731367800 | 28.13 | 0.07 | 0.24 | 28.29 | 28.29 | 28.0519 | 46100 |
| 1731108600 | 28.0629 | 0.08 | 0.30 | 28.12 | 28.12 | 28.0219 | 9523 |
| 1731022200 | 27.98 | 0.18 | 0.66 | 28.05 | 28.05 | 27.91 | 18083 |
| 1730935800 | 27.7954 | 0.57 | 2.10 | 28.11 | 28.11 | 27.66 | 413 |
| 1730849400 | 27.225 | 0.24 | 0.87 | 26.99 | 27.225 | 26.99 | 4435 |
| 1730763000 | 26.99 | -0.09 | -0.33 | 27.08 | 27.08 | 26.99 | 6664 |
| 1730500200 | 27.08 | 0.06 | 0.21 | 27.12 | 27.21 | 27.08 | 10068 |
| 1730413800 | 27.0238 | -0.31 | -1.12 | 27.3308 | 27.3308 | 27.0238 | 719881 |
| 1730327400 | 27.3308 | -0.06 | -0.21 | 27.387 | 27.46 | 27.3308 | 1983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
