ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FIDI Fidelity International High Dividend ETF

20.54
0.0222 (0.11%)
After Hours
Last Updated: 15:00:09
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Fidelity International High Dividend ETF FIDI AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0222 0.11% 20.54 15:00:09
Open Price Low Price High Price Close Price Previous Close
20.57 20.4001 20.58 20.54 20.5178
more quote information »

FIDI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2321.3620.4020.9516,234-0.69-3.25%
1 Month21.7521.8020.4021.3820,569-1.21-5.56%
3 Months20.7921.8020.13521.0815,683-0.25-1.20%
6 Months20.0321.8019.6420.7415,4140.512.55%
1 Year19.2821.8017.7019.9614,3581.266.54%
3 Years21.6322.439915.5019.7417,396-1.09-5.04%
5 Years20.3222.439912.6219.2018,2260.221.08%

FIDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 20.5178 -0.26 -1.26% 20.51 20.53 20.40 9,399
Jun 13 2024 20.78 -0.31 -1.47% 20.98 20.98 20.67 17,343
Jun 12 2024 21.09 0.09 0.45% 21.36 21.36 21.071 13,959
Jun 11 2024 20.995 -0.29 -1.36% 21.03 21.03 20.88 30,305
Jun 10 2024 21.285 -0.04 -0.16% 21.23 21.305 21.17 10,150
Jun 07 2024 21.32 -0.28 -1.27% 21.42 21.4734 21.32 7,636
Jun 06 2024 21.595 0.07 0.32% 21.45 21.6099 21.45 12,486
Jun 05 2024 21.5253 -0.01 -0.07% 21.57 21.57 21.474 10,742
Jun 04 2024 21.54 -0.11 -0.51% 21.53 21.55 21.42 18,830
Jun 03 2024 21.65 0.04 0.16% 21.70 21.70 21.56 14,134
May 31 2024 21.6145 0.25 1.19% 21.47 21.6145 21.47 10,608
May 30 2024 21.36 0.21 0.99% 21.31 21.4099 21.31 7,517
May 29 2024 21.15 -0.41 -1.89% 21.36 21.36 21.15 15,697
May 28 2024 21.5584 0.11 0.51% 21.59 21.65 21.51 13,889
May 24 2024 21.45 0.15 0.70% 21.42 21.52 21.42 9,652
May 23 2024 21.30 -0.15 -0.70% 21.63 21.63 21.25 9,156
May 22 2024 21.45 -0.29 -1.31% 21.60 21.60 21.401 145,226
May 21 2024 21.735 -0.01 -0.07% 21.70 21.76 21.70 12,669
May 20 2024 21.7493 0.02 0.11% 21.75 21.80 21.73 21,125
May 17 2024 21.7258 0.12 0.56% 21.56 21.74 21.56 19,318
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock