We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -0.00713945740124 | 21.01 | 21.13 | 20.8213 | 38990 | 20.98175295 | SP |
| 4 | 0.6285 | 3.08390578999 | 20.38 | 21.13 | 19.93 | 29670 | 20.68540337 | SP |
| 12 | 0.5285 | 2.58056640625 | 20.48 | 21.13 | 19.07 | 26518 | 20.15304115 | SP |
| 26 | -0.4315 | -2.01259328358 | 21.44 | 21.91 | 19.07 | 19321 | 20.46540683 | SP |
| 52 | 0.5285 | 2.58056640625 | 20.48 | 21.91 | 19.07 | 17974 | 20.61335723 | SP |
| 156 | 0.0485 | 0.231393129771 | 20.96 | 21.91 | 15.5 | 17441 | 19.58457536 | SP |
| 260 | 0.7485 | 3.69447186575 | 20.26 | 22.4399 | 12.62 | 18619 | 19.1881459 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 21.0085 | 0.09 | 0.41 | 21.09 | 21.13 | 20.9739 | 32596 |
| 1740180600 | 20.9217 | -0.14 | -0.66 | 20.97 | 21.0321 | 20.88 | 27158 |
| 1740094200 | 21.0617 | 0.14 | 0.68 | 21.01 | 21.0646 | 20.93 | 45679 |
| 1740007800 | 20.92 | -0.12 | -0.55 | 20.85 | 20.97 | 20.8213 | 66622 |
| 1739921400 | 21.0351 | 0.12 | 0.55 | 21.01 | 21.05 | 20.9546 | 22893 |
| 1739575800 | 20.92 | -0.04 | -0.19 | 21 | 21.05 | 20.9001 | 39015 |
| 1739489400 | 20.96 | 0.24 | 1.16 | 20.81 | 20.96 | 20.761 | 32140 |
| 1739403000 | 20.72 | 0.03 | 0.15 | 20.58 | 20.7846 | 20.58 | 24795 |
| 1739316600 | 20.689 | 0.11 | 0.55 | 20.56 | 20.7 | 20.555 | 31566 |
| 1739230200 | 20.575 | 0.09 | 0.46 | 20.53 | 20.59 | 20.53 | 29038 |
| 1738971000 | 20.48 | -0.1 | -0.49 | 20.61 | 20.62 | 20.444 | 21792 |
| 1738884600 | 20.58 | 0.13 | 0.62 | 20.57 | 20.5987 | 20.515 | 9975 |
| 1738798200 | 20.4527 | 0.13 | 0.63 | 20.4 | 20.46 | 20.352 | 10993 |
| 1738711800 | 20.325 | 0.23 | 1.17 | 20.17 | 20.34 | 20.17 | 28144 |
| 1738625400 | 20.09 | -0.19 | -0.92 | 19.97 | 20.13 | 19.93 | 27629 |
| 1738366200 | 20.2763 | -0.21 | -1.02 | 20.44 | 20.47 | 20.22 | 17569 |
| 1738279800 | 20.4858 | 0.17 | 0.81 | 20.52 | 20.58 | 20.38 | 28676 |
| 1738193400 | 20.3207 | 0.01 | 0.04 | 20.28 | 20.3603 | 20.25 | 49633 |
| 1738107000 | 20.3117 | -0.1 | -0.48 | 20.38 | 20.4 | 20.25 | 12303 |
| 1738020600 | 20.41 | 0.15 | 0.74 | 20.28 | 20.41 | 20.28 | 35699 |
| 1737761400 | 20.26 | 0.24 | 1.21 | 20.26 | 20.325 | 20.228 | 24777 |
| 1737675000 | 20.0183 | 0 | 0.00 | 20.0183 | 20.0183 | 20.0183 | 0 |
| 1737588600 | 20.0183 | -0.2 | -0.98 | 20.22 | 20.22 | 20.015 | 50737 |
| 1737502200 | 20.2165 | 0.28 | 1.42 | 20.045 | 20.2299 | 20.045 | 37325 |
| 1737156600 | 19.9337 | 0.06 | 0.29 | 19.92 | 20.045 | 19.9 | 18339 |
| 1737070200 | 19.8754 | 0.02 | 0.08 | 19.83 | 19.9 | 19.7975 | 5966 |
| 1736983800 | 19.8595 | 0.28 | 1.42 | 19.97 | 19.97 | 19.79 | 11332 |
| 1736897400 | 19.5807 | 0.12 | 0.60 | 19.55 | 19.6 | 19.5002 | 6903 |
| 1736811000 | 19.4644 | 0.05 | 0.25 | 19.33 | 19.4644 | 19.33 | 14183 |
| 1736551800 | 19.4149 | -0.32 | -1.60 | 19.61 | 19.61 | 19.38 | 21516 |
| 1736379000 | 19.73 | -0.04 | -0.20 | 19.62 | 19.7453 | 19.6152 | 20860 |
| 1736292600 | 19.7692 | -0.02 | -0.11 | 19.92 | 19.92 | 19.75 | 14873 |
| 1736206200 | 19.79 | 0.19 | 0.97 | 19.81 | 19.91 | 19.785 | 27412 |
| 1735947000 | 19.6 | 0.09 | 0.47 | 19.61 | 19.6305 | 19.5313 | 30056 |
| 1735860600 | 19.5086 | 0.01 | 0.05 | 19.55 | 19.5999 | 19.48 | 26789 |
| 1735687800 | 19.4988 | -0.01 | -0.03 | 19.53 | 19.6 | 19.4559 | 34064 |
| 1735601400 | 19.5039 | 0.05 | 0.23 | 19.45 | 19.56 | 19.4 | 40477 |
| 1735342200 | 19.4583 | -0.01 | -0.06 | 19.4 | 19.5 | 19.4 | 38781 |
| 1735255800 | 19.47 | 0.06 | 0.33 | 19.41 | 19.53 | 19.41 | 22550 |
| 1735077840 | 19.4064 | 0.06 | 0.31 | 19.41 | 19.44 | 19.3409 | 16442 |
| 1734996600 | 19.3464 | 0.05 | 0.26 | 19.24 | 19.37 | 19.2 | 93163 |
| 1734737400 | 19.2958 | -0.17 | -0.87 | 19.07 | 19.38 | 19.07 | 31539 |
| 1734651000 | 19.465 | -0.03 | -0.13 | 19.545 | 19.5702 | 19.465 | 8961 |
| 1734564600 | 19.4912 | -0.45 | -2.28 | 19.93 | 19.94 | 19.46 | 30361 |
| 1734478200 | 19.945 | -0.13 | -0.65 | 19.97 | 20.01 | 19.92 | 28880 |
| 1734391800 | 20.0749 | -0.13 | -0.62 | 20.08 | 20.15 | 20.07 | 15003 |
| 1734132600 | 20.2001 | -0.02 | -0.07 | 20.27 | 20.27 | 20.1501 | 14832 |
| 1734046200 | 20.2151 | -0.18 | -0.89 | 20.3 | 20.3575 | 20.2127 | 25644 |
| 1733959800 | 20.3958 | 0 | 0.00 | 20.3898 | 20.42 | 20.34 | 8344 |
| 1733873400 | 20.395 | -0.13 | -0.61 | 20.45 | 20.45 | 20.35 | 12969 |
| 1733787000 | 20.52 | 0.03 | 0.16 | 20.5 | 20.6881 | 20.5 | 21698 |
| 1733527800 | 20.4875 | -0.1 | -0.50 | 20.63 | 20.63 | 20.42 | 21772 |
| 1733441400 | 20.59 | 0.19 | 0.92 | 20.54 | 20.6353 | 20.531 | 6359 |
| 1733355000 | 20.4013 | -0.09 | -0.42 | 20.48 | 20.48 | 20.3717 | 18406 |
| 1733268600 | 20.4874 | 0.11 | 0.54 | 20.55 | 20.5523 | 20.47 | 7375 |
| 1733182200 | 20.3775 | -0.01 | -0.05 | 20.37 | 20.4199 | 20.2329 | 8160 |
| 1732917840 | 20.3876 | 0.21 | 1.06 | 20.25 | 20.3876 | 20.24 | 10080 |
| 1732750200 | 20.1736 | 0.11 | 0.54 | 20.11 | 20.1985 | 20.08 | 19553 |
| 1732663800 | 20.0652 | -0.2 | -1.01 | 20.16 | 20.16 | 20 | 14652 |
| 1732577400 | 20.2691 | 0.03 | 0.14 | 20.35 | 20.415 | 20.215 | 11182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
