Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR SSGA Fixed Income Sector Rotation ETF | FISR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.78% | 25.30 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.37 | 25.29 | 25.37 | 25.30 | 25.50 |
FISR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.27 | 25.50 | 25.19 | 25.38 | 34,782 | 0.03 | 0.12% |
| 1 Month | 25.21 | 25.50 | 25.05 | 25.21 | 157,784 | 0.09 | 0.36% |
| 3 Months | 25.41 | 25.74 | 24.83 | 25.26 | 129,903 | -0.11 | -0.43% |
| 6 Months | 25.56 | 26.15 | 24.83 | 25.41 | 98,179 | -0.26 | -1.02% |
| 1 Year | 25.90 | 26.15 | 24.08 | 25.37 | 74,289 | -0.60 | -2.32% |
| 3 Years | 30.98 | 31.83 | 24.08 | 26.80 | 55,989 | -5.68 | -18.33% |
| 5 Years | 30.6074 | 33.68 | 24.08 | 27.49 | 39,247 | -5.31 | -17.34% |
FISR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.30 | -0.20 | -0.78% | 25.37 | 25.37 | 25.29 | 20,550 |
| Jun 06 2024 | 25.50 | 0.00 | 0.00% | 25.49 | 25.50 | 25.45 | 22,983 |
| Jun 05 2024 | 25.50 | 0.07 | 0.28% | 25.45 | 25.50 | 25.3801 | 38,893 |
| Jun 04 2024 | 25.43 | 0.13 | 0.51% | 25.25 | 25.43 | 25.25 | 22,235 |
| Jun 03 2024 | 25.30 | 0.02 | 0.08% | 25.19 | 25.34 | 25.19 | 43,069 |
| May 31 2024 | 25.28 | 0.09 | 0.36% | 25.27 | 25.28 | 25.21 | 46,729 |
| May 30 2024 | 25.19 | 0.10 | 0.40% | 25.06 | 25.19 | 25.06 | 41,843 |
| May 29 2024 | 25.09 | -0.09 | -0.36% | 25.09 | 25.0999 | 25.05 | 61,138 |
| May 28 2024 | 25.18 | -0.08 | -0.32% | 25.29 | 25.3199 | 25.14 | 52,467 |
| May 24 2024 | 25.26 | 0.04 | 0.16% | 25.26 | 25.30 | 25.2124 | 549,564 |
| May 23 2024 | 25.22 | -0.08 | -0.32% | 25.27 | 25.27 | 25.20 | 26,423 |
| May 22 2024 | 25.30 | -0.03 | -0.12% | 25.30 | 25.34 | 25.29 | 17,474 |
| May 21 2024 | 25.33 | 0.05 | 0.20% | 25.29 | 25.3699 | 25.29 | 26,169 |
| May 20 2024 | 25.28 | -0.03 | -0.12% | 25.305 | 25.3299 | 25.28 | 18,759 |
| May 17 2024 | 25.31 | -0.07 | -0.26% | 25.35 | 25.3742 | 25.31 | 18,197 |
| May 16 2024 | 25.375 | -0.05 | -0.20% | 25.45 | 25.45 | 25.375 | 12,088 |
| May 15 2024 | 25.425 | 0.19 | 0.73% | 25.42 | 25.4499 | 25.3512 | 82,709 |
| May 14 2024 | 25.24 | 0.04 | 0.16% | 25.20 | 25.2699 | 25.20 | 156,369 |
| May 13 2024 | 25.20 | 0.03 | 0.12% | 25.25 | 25.25 | 25.20 | 72,341 |
| May 10 2024 | 25.17 | -0.08 | -0.32% | 25.21 | 25.2499 | 25.14 | 1,688,448 |
| May 09 2024 | 25.25 | 0.03 | 0.12% | 25.17 | 25.28 | 25.17 | 27,190 |
| May 08 2024 | 25.22 | -0.04 | -0.16% | 25.25 | 25.25 | 25.1944 | 28,800 |
