Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance Next Gen Connectivity ETF | FIVG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.33% | 41.70 | 15:01:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.64 | 41.4301 | 41.74 | 41.70 | 41.84 |
FIVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.09 | 41.95 | 39.89 | 41.12 | 19,386 | 1.61 | 4.02% |
| 1 Month | 39.44 | 41.95 | 38.93 | 40.06 | 28,470 | 2.26 | 5.73% |
| 3 Months | 39.10 | 41.95 | 35.325 | 38.68 | 26,565 | 2.60 | 6.65% |
| 6 Months | 34.94 | 41.95 | 34.29 | 37.55 | 49,027 | 6.76 | 19.35% |
| 1 Year | 33.54 | 41.95 | 28.75 | 34.74 | 50,682 | 8.16 | 24.33% |
| 3 Years | 37.82 | 42.49 | 26.8004 | 35.53 | 83,516 | 3.88 | 10.26% |
| 5 Years | 23.50 | 42.49 | 18.66 | 32.07 | 127,177 | 18.20 | 77.45% |
FIVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 41.70 | -0.14 | -0.33% | 41.64 | 41.74 | 41.4301 | 217,870 |
| Jun 13 2024 | 41.84 | 0.35 | 0.85% | 41.79 | 41.95 | 41.4743 | 20,071 |
| Jun 12 2024 | 41.4863 | 0.94 | 2.31% | 41.11 | 41.60 | 41.11 | 38,337 |
| Jun 11 2024 | 40.55 | 0.23 | 0.57% | 40.16 | 40.57 | 40.10 | 13,256 |
| Jun 10 2024 | 40.32 | 0.15 | 0.38% | 39.89 | 40.397 | 39.89 | 9,930 |
| Jun 07 2024 | 40.1688 | -0.08 | -0.20% | 40.09 | 40.27 | 40.05 | 13,445 |
| Jun 06 2024 | 40.25 | -0.24 | -0.59% | 40.45 | 40.45 | 40.21 | 22,226 |
| Jun 05 2024 | 40.49 | 0.89 | 2.25% | 39.99 | 40.49 | 39.99 | 44,012 |
| Jun 04 2024 | 39.60 | -0.06 | -0.14% | 39.60 | 39.685 | 39.3521 | 39,321 |
| Jun 03 2024 | 39.656 | -0.04 | -0.11% | 40.05 | 40.05 | 39.32 | 22,431 |
| May 31 2024 | 39.70 | -0.23 | -0.58% | 39.78 | 39.84 | 38.93 | 19,195 |
| May 30 2024 | 39.93 | -0.04 | -0.10% | 40.02 | 40.13 | 39.77 | 40,045 |
| May 29 2024 | 39.97 | -0.39 | -0.97% | 39.88 | 40.0801 | 39.8611 | 44,888 |
| May 28 2024 | 40.36 | 0.45 | 1.13% | 40.16 | 40.5114 | 40.12 | 29,807 |
| May 24 2024 | 39.91 | 0.50 | 1.27% | 39.59 | 39.99 | 39.59 | 36,674 |
| May 23 2024 | 39.41 | -0.26 | -0.66% | 40.16 | 40.16 | 39.237 | 50,295 |
| May 22 2024 | 39.67 | 0.21 | 0.53% | 39.59 | 39.7979 | 39.42 | 29,761 |
| May 21 2024 | 39.4602 | -0.03 | -0.06% | 39.22 | 39.4702 | 39.17 | 22,174 |
| May 20 2024 | 39.4858 | 0.22 | 0.55% | 39.35 | 39.65 | 39.35 | 19,033 |
| May 17 2024 | 39.27 | -0.10 | -0.25% | 39.44 | 39.51 | 39.122 | 23,435 |
| May 16 2024 | 39.3702 | 0.02 | 0.04% | 39.46 | 39.626 | 39.3579 | 20,695 |
| May 15 2024 | 39.3527 | 0.79 | 2.04% | 38.93 | 39.3527 | 38.82 | 83,141 |
