We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.320987654321 | 20.25 | 20.26 | 20.13 | 17844 | 20.20830226 | SP |
| 4 | 0.045 | 0.223435948361 | 20.14 | 20.3 | 19.8091 | 34922 | 20.14421731 | SP |
| 12 | 0.095 | 0.47287207566 | 20.09 | 20.3 | 19.8091 | 40636 | 20.13066519 | SP |
| 26 | 0.095 | 0.47287207566 | 20.09 | 20.3 | 19.8091 | 40636 | 20.13066519 | SP |
| 52 | 0.095 | 0.47287207566 | 20.09 | 20.3 | 19.8091 | 40636 | 20.13066519 | SP |
| 156 | 0.095 | 0.47287207566 | 20.09 | 20.3 | 19.8091 | 40636 | 20.13066519 | SP |
| 260 | 0.095 | 0.47287207566 | 20.09 | 20.3 | 19.8091 | 40636 | 20.13066519 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 20.185 | -0.01 | -0.02 | 20.19 | 20.22 | 20.185 | 6800 |
| 1740094200 | 20.19 | -0.02 | -0.10 | 20.1962 | 20.24 | 20.19 | 2365 |
| 1740007800 | 20.21 | -0.01 | -0.04 | 20.26 | 20.26 | 20.14 | 51034 |
| 1739921400 | 20.2186 | 0 | 0.02 | 20.25 | 20.25 | 20.13 | 11177 |
| 1739575800 | 20.215 | 0.01 | 0.04 | 20.11 | 20.26 | 20.11 | 6692 |
| 1739489400 | 20.2062 | 0.05 | 0.24 | 20.2 | 20.2096 | 20.12 | 400 |
| 1739403000 | 20.1573 | -0.04 | -0.17 | 20.1 | 20.2 | 20.1 | 10350 |
| 1739316600 | 20.1923 | -0.03 | -0.14 | 20.28 | 20.28 | 20.13 | 315 |
| 1739230200 | 20.22 | 0.12 | 0.57 | 20.19 | 20.3 | 20.17 | 151829 |
| 1738971000 | 20.1045 | -0.05 | -0.23 | 20.16 | 20.16 | 20 | 151943 |
| 1738884600 | 20.15 | 0.02 | 0.10 | 20.1 | 20.1695 | 20.1 | 6375 |
| 1738798200 | 20.13 | -0.04 | -0.21 | 20.25 | 20.25 | 20.1 | 16478 |
| 1738711800 | 20.172 | 0.1 | 0.49 | 20.09 | 20.1887 | 20.09 | 11091 |
| 1738625400 | 20.0743 | -0.02 | -0.08 | 20.13 | 20.13 | 20.04 | 2265 |
| 1738366200 | 20.09 | 0.02 | 0.10 | 20.14 | 20.17 | 20.015 | 22205 |
| 1738279800 | 20.07 | -0.06 | -0.28 | 20.1205 | 20.18 | 19.8091 | 60421 |
| 1738193400 | 20.1267 | 0.02 | 0.08 | 20.21 | 20.21 | 20.09 | 5293 |
| 1738107000 | 20.1111 | 0 | 0.00 | 20.18 | 20.199 | 20.11 | 72778 |
| 1738020600 | 20.1109 | 0.04 | 0.20 | 20.14 | 20.14 | 20.1 | 73705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
