Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF January | FJAN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1901 | 0.45% | 42.5101 | 13:01:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.41 | 42.41 | 42.54 | 42.32 |
FJAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.90 | 42.62 | 41.90 | 42.15 | 23,982 | 0.6101 | 1.46% |
| 1 Month | 41.35 | 42.62 | 40.8034 | 41.41 | 52,926 | 1.16 | 2.81% |
| 3 Months | 40.71 | 42.62 | 40.66 | 41.44 | 58,614 | 1.80 | 4.42% |
| 6 Months | 38.10 | 42.62 | 37.95 | 40.69 | 91,440 | 4.41 | 11.58% |
| 1 Year | 35.17 | 42.62 | 35.04 | 40.05 | 54,064 | 7.34 | 20.87% |
| 3 Years | 32.181 | 42.62 | 29.9458 | 35.67 | 54,079 | 10.33 | 32.10% |
| 5 Years | 30.23 | 42.62 | 29.60 | 35.21 | 53,512 | 12.28 | 40.62% |
FJAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 42.32 | 0.12 | 0.28% | 42.23 | 42.37 | 42.16 | 12,363 |
| May 13 2024 | 42.2009 | -0.01 | -0.02% | 42.24 | 42.2503 | 42.16 | 22,392 |
| May 10 2024 | 42.21 | 0.08 | 0.20% | 42.16 | 42.2488 | 42.141 | 26,138 |
| May 09 2024 | 42.1257 | 0.08 | 0.18% | 42.00 | 42.15 | 41.989 | 12,247 |
| May 08 2024 | 42.05 | 0.06 | 0.14% | 41.90 | 42.0599 | 41.90 | 46,770 |
| May 07 2024 | 41.99 | 0.05 | 0.12% | 41.97 | 42.08 | 41.95 | 172,862 |
| May 06 2024 | 41.94 | 0.20 | 0.49% | 41.7366 | 41.9599 | 41.7366 | 37,655 |
| May 03 2024 | 41.7366 | 0.34 | 0.83% | 41.3947 | 41.7939 | 41.3947 | 12,921 |
| May 02 2024 | 41.3947 | 0.21 | 0.52% | 41.40 | 41.49 | 41.225 | 16,235 |
| May 01 2024 | 41.18 | -0.13 | -0.31% | 41.22 | 41.57 | 41.15 | 21,866 |
| Apr 30 2024 | 41.31 | -0.33 | -0.80% | 41.54 | 41.63 | 41.31 | 55,268 |
| Apr 29 2024 | 41.6411 | 0.11 | 0.27% | 41.655 | 41.68 | 41.52 | 24,822 |
| Apr 26 2024 | 41.53 | 0.25 | 0.61% | 41.43 | 41.65 | 41.43 | 45,259 |
| Apr 25 2024 | 41.28 | -0.16 | -0.39% | 41.09 | 41.3487 | 41.033 | 10,775 |
| Apr 24 2024 | 41.44 | 0.05 | 0.12% | 41.49 | 41.49 | 41.3182 | 8,855 |
| Apr 23 2024 | 41.3906 | 0.31 | 0.76% | 41.20 | 41.44 | 41.20 | 124,007 |
| Apr 22 2024 | 41.08 | 0.22 | 0.54% | 41.03 | 41.25 | 40.92 | 31,245 |
| Apr 19 2024 | 40.8597 | -0.22 | -0.54% | 41.03 | 41.12 | 40.8034 | 343,188 |
| Apr 18 2024 | 41.08 | -0.06 | -0.15% | 41.15 | 41.2699 | 41.0304 | 13,148 |
| Apr 17 2024 | 41.14 | -0.05 | -0.12% | 41.35 | 41.35 | 41.0943 | 20,510 |
| Apr 16 2024 | 41.19 | -0.08 | -0.19% | 41.30 | 41.3296 | 41.16 | 26,223 |
| Apr 15 2024 | 41.27 | -0.22 | -0.53% | 41.75 | 41.75 | 41.245 | 211,155 |
