Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF June | FJUN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.36% | 47.94 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.82 | 47.58 | 47.82 | 47.94 | 47.77 |
FJUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.7575 | 47.9499 | 47.58 | 47.85 | 11,019 | 0.1825 | 0.38% |
| 1 Month | 46.43 | 47.9499 | 46.43 | 47.65 | 19,043 | 1.51 | 3.25% |
| 3 Months | 46.44 | 47.9499 | 45.625 | 46.63 | 82,886 | 1.50 | 3.23% |
| 6 Months | 42.49 | 47.9499 | 42.40 | 45.50 | 98,063 | 5.45 | 12.83% |
| 1 Year | 38.98 | 47.9499 | 38.82 | 43.32 | 97,666 | 8.96 | 22.99% |
| 3 Years | 35.52 | 47.9499 | 33.52 | 40.10 | 58,204 | 12.42 | 34.97% |
| 5 Years | 30.87 | 47.9499 | 29.725 | 39.63 | 47,206 | 17.07 | 55.30% |
FJUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.94 | 0.17 | 0.36% | 47.82 | 47.94 | 47.58 | 45,693 |
| May 30 2024 | 47.77 | -0.08 | -0.17% | 47.85 | 47.85 | 47.72 | 12,013 |
| May 29 2024 | 47.85 | -0.05 | -0.11% | 47.85 | 47.88 | 47.7801 | 16,979 |
| May 28 2024 | 47.9031 | 0.01 | 0.01% | 47.897 | 47.9393 | 47.86 | 10,035 |
| May 24 2024 | 47.897 | 0.14 | 0.29% | 47.7575 | 47.9499 | 47.7575 | 5,050 |
| May 23 2024 | 47.7575 | -0.04 | -0.09% | 47.80 | 47.93 | 47.70 | 22,895 |
| May 22 2024 | 47.80 | -0.09 | -0.19% | 47.91 | 47.9219 | 47.7813 | 39,123 |
| May 21 2024 | 47.8894 | 0.06 | 0.12% | 47.81 | 47.90 | 47.81 | 11,169 |
| May 20 2024 | 47.8302 | 0.02 | 0.04% | 47.8101 | 47.90 | 47.7901 | 22,786 |
| May 17 2024 | 47.8101 | 0.04 | 0.08% | 47.76 | 47.84 | 47.755 | 51,326 |
| May 16 2024 | 47.773 | -0.01 | -0.01% | 47.7783 | 47.82 | 47.74 | 5,734 |
| May 15 2024 | 47.7783 | 0.23 | 0.48% | 47.63 | 47.7783 | 47.63 | 11,633 |
| May 14 2024 | 47.55 | 0.14 | 0.30% | 47.42 | 47.57 | 47.42 | 78,356 |
| May 13 2024 | 47.41 | -0.05 | -0.10% | 47.4589 | 47.49 | 47.40 | 7,783 |
| May 10 2024 | 47.4589 | 0.09 | 0.18% | 47.3724 | 47.47 | 47.3724 | 13,533 |
| May 09 2024 | 47.3724 | 0.12 | 0.25% | 47.2529 | 47.38 | 47.21 | 23,093 |
| May 08 2024 | 47.2529 | 0.05 | 0.11% | 47.10 | 47.2529 | 47.10 | 9,082 |
| May 07 2024 | 47.203 | 0.07 | 0.15% | 47.13 | 47.2372 | 47.13 | 3,493 |
| May 06 2024 | 47.13 | 0.29 | 0.62% | 46.97 | 47.13 | 46.97 | 9,269 |
| May 03 2024 | 46.84 | 0.41 | 0.88% | 46.43 | 46.91 | 46.43 | 8,471 |
| May 02 2024 | 46.43 | 0.32 | 0.69% | 46.36 | 46.43 | 46.12 | 8,615 |
