We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.277585010409 | 28.82 | 28.98 | 28.61 | 5275 | 28.87231957 | SP |
| 4 | -0.24 | -0.823610157859 | 29.14 | 29.4307 | 28.6 | 2814 | 29.00477714 | SP |
| 12 | 0.06 | 0.208044382802 | 28.84 | 29.65 | 27.1103 | 18634 | 28.88379236 | SP |
| 26 | 0.53 | 1.86817060275 | 28.37 | 29.65 | 26.58 | 11834 | 28.67975188 | SP |
| 52 | 2.26 | 8.48348348348 | 26.64 | 29.65 | 23.99 | 7718 | 27.98861055 | SP |
| 156 | -1.52 | -4.99671268902 | 30.42 | 32.06 | 22.87 | 5668 | 27.68788393 | SP |
| 260 | 3.17 | 12.3202487369 | 25.73 | 32.25 | 14.57 | 5339 | 26.49542427 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1719527400 | 28.88 | 0.24 | 0.82 | 28.85 | 28.9 | 28.79 | 17456 |
| 1719441000 | 28.6448 | -0.32 | -1.10 | 28.68 | 28.68 | 28.61 | 1146 |
| 1719354600 | 28.9641 | 0.07 | 0.23 | 28.96 | 28.9641 | 28.91 | 964 |
| 1719268200 | 28.8972 | 0.11 | 0.38 | 28.82 | 28.98 | 28.82 | 1535 |
| 1719009000 | 28.789 | -0.44 | -1.50 | 28.85 | 28.85 | 28.76 | 2068 |
| 1718922600 | 29.2267 | 0.06 | 0.19 | 29.25 | 29.25 | 29.13 | 2550 |
| 1718749800 | 29.1706 | 0.31 | 1.08 | 29.02 | 29.1706 | 29.02 | 906 |
| 1718663400 | 28.86 | 0.08 | 0.28 | 28.6 | 28.88 | 28.6 | 2151 |
| 1718404200 | 28.78 | -0.2 | -0.70 | 28.71 | 28.78 | 28.65 | 1753 |
| 1718317800 | 28.983 | -0.19 | -0.65 | 29.17 | 29.17 | 28.83 | 724 |
| 1718231400 | 29.1729 | 0.44 | 1.52 | 29.37 | 29.37 | 29.1729 | 3895 |
| 1718145000 | 28.7362 | -0.34 | -1.16 | 28.74 | 28.74 | 28.66 | 769 |
| 1718058600 | 29.0726 | 0.05 | 0.18 | 29.15 | 29.15 | 28.95 | 2586 |
| 1717799400 | 29.0207 | -0.41 | -1.39 | 29.21 | 29.235 | 29.0207 | 1113 |
| 1717713000 | 29.4307 | 0.09 | 0.31 | 29.28 | 29.4307 | 29.28 | 394 |
| 1717626600 | 29.34 | 0.37 | 1.26 | 29.25 | 29.34 | 29.14 | 5625 |
| 1717540200 | 28.9739 | -0.21 | -0.71 | 28.93 | 28.9739 | 28.82 | 1583 |
| 1717453800 | 29.18 | 0.23 | 0.79 | 29.14 | 29.2 | 29.011 | 3426 |
| 1717194600 | 28.9501 | 0.18 | 0.64 | 28.96 | 28.96 | 28.68 | 3573 |
| 1717108200 | 28.7662 | 0.34 | 1.18 | 28.69 | 28.83 | 28.68 | 3201 |
| 1717021800 | 28.43 | -0.46 | -1.60 | 28.59 | 28.59 | 28.39 | 7770 |
| 1716935400 | 28.8934 | -0.08 | -0.26 | 29.22 | 29.22 | 28.8813 | 8534 |
| 1716589800 | 28.97 | 0.18 | 0.63 | 28.92 | 29.03 | 28.92 | 10234 |
| 1716503400 | 28.79 | -0.09 | -0.33 | 29.29 | 29.29 | 28.75 | 1287 |
| 1716417000 | 28.8841 | -0.68 | -2.29 | 29.2 | 29.2 | 28.865 | 5490 |
| 1716330600 | 29.56 | 0.14 | 0.48 | 29.47 | 29.56 | 29.43 | 946 |
| 1716244200 | 29.4197 | -0.23 | -0.78 | 29.56 | 29.56 | 29.4197 | 2183 |
| 1715985000 | 29.65 | 0.19 | 0.66 | 29.37 | 29.65 | 29.37 | 3414 |
| 1715898600 | 29.457 | 0.03 | 0.09 | 29.51 | 29.51 | 29.44 | 276533 |
| 1715812200 | 29.43 | 0.51 | 1.76 | 29.07 | 29.43 | 29.07 | 4449 |
| 1715725800 | 28.92 | 0.07 | 0.24 | 28.83 | 28.9774 | 28.7834 | 2574 |
| 1715639400 | 28.85 | 0.17 | 0.59 | 28.9 | 28.99 | 28.721 | 519573 |
| 1715380200 | 28.68 | -0.11 | -0.38 | 28.85 | 28.85 | 28.676 | 2916 |
| 1715293800 | 28.79 | 0.03 | 0.10 | 28.55 | 28.79 | 28.55 | 916 |
| 1715207400 | 28.7601 | -0.17 | -0.58 | 28.64 | 28.7601 | 28.64 | 1396 |
| 1715121000 | 28.9265 | 0.26 | 0.89 | 28.91 | 28.98 | 28.91 | 3074 |
| 1715034600 | 28.6712 | 0.34 | 1.20 | 28.59 | 28.7 | 28.57 | 6620 |
| 1714775400 | 28.33 | 0.39 | 1.40 | 28.44 | 28.44 | 28.315 | 1132 |
| 1714689000 | 27.94 | 0.63 | 2.29 | 27.8 | 27.98 | 27.65 | 9116 |
| 1714602600 | 27.3144 | -0.14 | -0.51 | 27.4 | 27.7 | 27.3144 | 7239 |
| 1714516200 | 27.4555 | -0.6 | -2.14 | 27.85 | 27.9295 | 27.4555 | 16069 |
| 1714429800 | 28.0567 | 0.27 | 0.96 | 28.02 | 28.08 | 28.02 | 3104 |
| 1714170600 | 27.7905 | 0.11 | 0.41 | 27.79 | 27.7905 | 27.72 | 1205 |
| 1714084200 | 27.6784 | -0.11 | -0.40 | 27.43 | 27.9 | 27.4119 | 24297 |
| 1713997800 | 27.7891 | -0.24 | -0.84 | 27.93 | 27.93 | 27.6618 | 3586 |
| 1713911400 | 28.0253 | 0.32 | 1.16 | 28.0091 | 28.04 | 27.97 | 2829 |
| 1713825000 | 27.705 | 0.33 | 1.20 | 27.52 | 27.78 | 27.52 | 6742 |
| 1713565800 | 27.3774 | 0.06 | 0.21 | 27.39 | 27.45 | 27.29 | 3589 |
| 1713479400 | 27.3211 | -0.2 | -0.72 | 27.52 | 27.53 | 27.2704 | 6853 |
| 1713393000 | 27.52 | 0.3 | 1.10 | 27.67 | 27.67 | 27.3329 | 2496 |
| 1713306600 | 27.2193 | -0.57 | -2.05 | 27.33 | 27.33 | 27.1103 | 5706 |
| 1713220200 | 27.7895 | -0.21 | -0.77 | 28.29 | 28.29 | 27.6507 | 17916 |
| 1712961000 | 28.0043 | -0.56 | -1.97 | 28.28 | 28.28 | 27.95 | 4054 |
| 1712874600 | 28.5673 | 0.1 | 0.36 | 28.41 | 28.5673 | 28.29 | 3357 |
| 1712788200 | 28.4657 | -0.65 | -2.25 | 28.54 | 28.57 | 28.3413 | 13215 |
| 1712701800 | 29.12 | 0.22 | 0.77 | 29.12 | 29.18 | 28.96 | 2315 |
| 1712615400 | 28.8976 | 0.13 | 0.46 | 28.84 | 28.9301 | 28.8396 | 11963 |
| 1712356200 | 28.765 | 0.16 | 0.56 | 28.61 | 28.8401 | 28.61 | 10990 |
| 1712269800 | 28.6037 | -0.05 | -0.18 | 29.07 | 29.1 | 28.6037 | 4220 |
| 1712183400 | 28.6552 | -0.06 | -0.21 | 28.44 | 28.7091 | 28.44 | 9612 |
| 1712097000 | 28.7146 | -0.05 | -0.16 | 28.62 | 28.72 | 28.57 | 24396 |
| 1712010600 | 28.76 | -0.07 | -0.25 | 28.89 | 28.89 | 28.674 | 16925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
