ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin Senior Loan ETF

Franklin Senior Loan ETF (FLBL)

24.05
0.03
(0.12%)
Closed March 12 3:00PM
24.05
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.37282518641324.1424.1424.0142567724.07892651SP
4-0.24-0.98806093042424.2924.3524.0141641724.20063777SP
12-0.2-0.82474226804124.2524.4424.0142172424.27902264SP
26-0.21-0.86562242374324.2624.447124.0135320924.28641019SP
52-0.36-1.4748054076224.4124.512428750924.30882293SP
156-0.3-1.2320328542124.3524.8222.8716268424.21027327SP
2600.220.92320604280323.8325.3919.9611162724.30055554SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181860024.050.030.1224.0724.07241371920
174173220024.02-0.04-0.1724.0424.050124.01337340
174164580024.06-0.01-0.0424.0924.0924.03304597
174139020024.07-0.02-0.0824.124.1124.07518862
174130380024.09-0.04-0.1724.1124.1324.0701478577
174121740024.130.050.2124.1424.1424.09489008
174113100024.08-0.09-0.3724.1524.1724.08592366
174104460024.17-0.14-0.5624.224.224.15901734
174078540024.3050.020.0624.2824.3124.28505307
174069900024.290.010.0424.324.324.28281464
174061260024.280.010.0224.2924.2924.2701166900
174052620024.2750.020.1024.2924.2924.26666777
174043980024.25-0.03-0.1024.324.324.245407960
174018060024.275-0.01-0.0224.2924.2924.27234026
174009420024.28-0.03-0.1224.3124.3124.27471842
174000780024.3100.0024.3224.3224.3001192071
173992140024.310.020.0824.3324.3524.29199234
173957580024.2900.0024.324.324.28261965
173948940024.290.010.0424.324.324.28465459
173940300024.28-0.02-0.0824.2924.2924.275436431
173931660024.300.0224.2924.30524.27376979
173923020024.2950.020.0624.324.3124.29381334
173897100024.28-0.01-0.0224.2824.2824.27233376
173888460024.28500.0224.324.324.28297426
173879820024.2800.0024.2924.2924.27834376
173871180024.2800.0024.2824.2824.26393806
173862540024.28-0.13-0.5324.2824.2824.262410018
173836620024.41-0.02-0.0824.4324.4424.39630080
173827980024.4300.0224.4224.4324.41264052
173819340024.42500.0224.4424.4424.4048259016
173810700024.420.040.1624.3924.4324.39279766
173802060024.38-0.03-0.1224.3924.424.37319293
173776140024.410.010.0424.4124.4224.4186942
173767500024.400.0024.424.424.40
173758860024.40.040.1624.424.424.39249057
173750220024.36-0.02-0.0824.424.424.35409816
173715660024.380.020.0824.3824.38524.362312236
173707020024.360.020.0624.3524.3624.35242742
173698380024.34500.0024.35524.3824.34431718
173689740024.3450.010.0424.3424.3524.33293396
173681100024.3350.020.0624.3424.3424.32351099
173655180024.32-0.03-0.1224.324.3324.3257800
173637900024.350.020.0824.3524.3524.32224392
173629260024.330.010.0624.3524.3524.31307037
173620620024.3150.010.0424.3124.327524.305387463
173594700024.3050.020.1024.2924.3124.2801202815
173586060024.280.020.0624.2824.2824.25224525
173568780024.2650.010.0424.2424.2724.236131379
173560140024.255-0.01-0.0224.2624.2624.21201728
173534220024.260.030.1024.2424.2624.225420032
173525580024.23500.0224.2524.2524.23125331
173507784024.230.020.0824.2224.2324.21119505
173499660024.21-0.02-0.0824.2224.2224.21244498
173473740024.230.020.0824.224.2324.18254566
173465100024.210.020.0624.2624.2624.2322883
173456460024.195-0.05-0.2124.2524.2524.19280674
173447820024.245-0.01-0.0224.2624.2624.235124945
173439180024.250.020.1024.2524.2524.23523139
173413260024.225-0.15-0.5924.2324.2324.19282539