We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.372825186413 | 24.14 | 24.14 | 24.01 | 425677 | 24.07892651 | SP |
| 4 | -0.24 | -0.988060930424 | 24.29 | 24.35 | 24.01 | 416417 | 24.20063777 | SP |
| 12 | -0.2 | -0.824742268041 | 24.25 | 24.44 | 24.01 | 421724 | 24.27902264 | SP |
| 26 | -0.21 | -0.865622423743 | 24.26 | 24.4471 | 24.01 | 353209 | 24.28641019 | SP |
| 52 | -0.36 | -1.47480540762 | 24.41 | 24.51 | 24 | 287509 | 24.30882293 | SP |
| 156 | -0.3 | -1.23203285421 | 24.35 | 24.82 | 22.87 | 162684 | 24.21027327 | SP |
| 260 | 0.22 | 0.923206042803 | 23.83 | 25.39 | 19.96 | 111627 | 24.30055554 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 24.05 | 0.03 | 0.12 | 24.07 | 24.07 | 24 | 1371920 |
| 1741732200 | 24.02 | -0.04 | -0.17 | 24.04 | 24.0501 | 24.01 | 337340 |
| 1741645800 | 24.06 | -0.01 | -0.04 | 24.09 | 24.09 | 24.03 | 304597 |
| 1741390200 | 24.07 | -0.02 | -0.08 | 24.1 | 24.11 | 24.07 | 518862 |
| 1741303800 | 24.09 | -0.04 | -0.17 | 24.11 | 24.13 | 24.0701 | 478577 |
| 1741217400 | 24.13 | 0.05 | 0.21 | 24.14 | 24.14 | 24.09 | 489008 |
| 1741131000 | 24.08 | -0.09 | -0.37 | 24.15 | 24.17 | 24.08 | 592366 |
| 1741044600 | 24.17 | -0.14 | -0.56 | 24.2 | 24.2 | 24.15 | 901734 |
| 1740785400 | 24.305 | 0.02 | 0.06 | 24.28 | 24.31 | 24.28 | 505307 |
| 1740699000 | 24.29 | 0.01 | 0.04 | 24.3 | 24.3 | 24.28 | 281464 |
| 1740612600 | 24.28 | 0.01 | 0.02 | 24.29 | 24.29 | 24.2701 | 166900 |
| 1740526200 | 24.275 | 0.02 | 0.10 | 24.29 | 24.29 | 24.26 | 666777 |
| 1740439800 | 24.25 | -0.03 | -0.10 | 24.3 | 24.3 | 24.245 | 407960 |
| 1740180600 | 24.275 | -0.01 | -0.02 | 24.29 | 24.29 | 24.27 | 234026 |
| 1740094200 | 24.28 | -0.03 | -0.12 | 24.31 | 24.31 | 24.27 | 471842 |
| 1740007800 | 24.31 | 0 | 0.00 | 24.32 | 24.32 | 24.3001 | 192071 |
| 1739921400 | 24.31 | 0.02 | 0.08 | 24.33 | 24.35 | 24.29 | 199234 |
| 1739575800 | 24.29 | 0 | 0.00 | 24.3 | 24.3 | 24.28 | 261965 |
| 1739489400 | 24.29 | 0.01 | 0.04 | 24.3 | 24.3 | 24.28 | 465459 |
| 1739403000 | 24.28 | -0.02 | -0.08 | 24.29 | 24.29 | 24.275 | 436431 |
| 1739316600 | 24.3 | 0 | 0.02 | 24.29 | 24.305 | 24.27 | 376979 |
| 1739230200 | 24.295 | 0.02 | 0.06 | 24.3 | 24.31 | 24.29 | 381334 |
| 1738971000 | 24.28 | -0.01 | -0.02 | 24.28 | 24.28 | 24.27 | 233376 |
| 1738884600 | 24.285 | 0 | 0.02 | 24.3 | 24.3 | 24.28 | 297426 |
| 1738798200 | 24.28 | 0 | 0.00 | 24.29 | 24.29 | 24.27 | 834376 |
| 1738711800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.26 | 393806 |
| 1738625400 | 24.28 | -0.13 | -0.53 | 24.28 | 24.28 | 24.26 | 2410018 |
| 1738366200 | 24.41 | -0.02 | -0.08 | 24.43 | 24.44 | 24.39 | 630080 |
| 1738279800 | 24.43 | 0 | 0.02 | 24.42 | 24.43 | 24.41 | 264052 |
| 1738193400 | 24.425 | 0 | 0.02 | 24.44 | 24.44 | 24.4048 | 259016 |
| 1738107000 | 24.42 | 0.04 | 0.16 | 24.39 | 24.43 | 24.39 | 279766 |
| 1738020600 | 24.38 | -0.03 | -0.12 | 24.39 | 24.4 | 24.37 | 319293 |
| 1737761400 | 24.41 | 0.01 | 0.04 | 24.41 | 24.42 | 24.4 | 186942 |
| 1737675000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737588600 | 24.4 | 0.04 | 0.16 | 24.4 | 24.4 | 24.39 | 249057 |
| 1737502200 | 24.36 | -0.02 | -0.08 | 24.4 | 24.4 | 24.35 | 409816 |
| 1737156600 | 24.38 | 0.02 | 0.08 | 24.38 | 24.385 | 24.36 | 2312236 |
| 1737070200 | 24.36 | 0.02 | 0.06 | 24.35 | 24.36 | 24.35 | 242742 |
| 1736983800 | 24.345 | 0 | 0.00 | 24.355 | 24.38 | 24.34 | 431718 |
| 1736897400 | 24.345 | 0.01 | 0.04 | 24.34 | 24.35 | 24.33 | 293396 |
| 1736811000 | 24.335 | 0.02 | 0.06 | 24.34 | 24.34 | 24.32 | 351099 |
| 1736551800 | 24.32 | -0.03 | -0.12 | 24.3 | 24.33 | 24.3 | 257800 |
| 1736379000 | 24.35 | 0.02 | 0.08 | 24.35 | 24.35 | 24.32 | 224392 |
| 1736292600 | 24.33 | 0.01 | 0.06 | 24.35 | 24.35 | 24.31 | 307037 |
| 1736206200 | 24.315 | 0.01 | 0.04 | 24.31 | 24.3275 | 24.305 | 387463 |
| 1735947000 | 24.305 | 0.02 | 0.10 | 24.29 | 24.31 | 24.2801 | 202815 |
| 1735860600 | 24.28 | 0.02 | 0.06 | 24.28 | 24.28 | 24.25 | 224525 |
| 1735687800 | 24.265 | 0.01 | 0.04 | 24.24 | 24.27 | 24.236 | 131379 |
| 1735601400 | 24.255 | -0.01 | -0.02 | 24.26 | 24.26 | 24.21 | 201728 |
| 1735342200 | 24.26 | 0.03 | 0.10 | 24.24 | 24.26 | 24.225 | 420032 |
| 1735255800 | 24.235 | 0 | 0.02 | 24.25 | 24.25 | 24.23 | 125331 |
| 1735077840 | 24.23 | 0.02 | 0.08 | 24.22 | 24.23 | 24.21 | 119505 |
| 1734996600 | 24.21 | -0.02 | -0.08 | 24.22 | 24.22 | 24.21 | 244498 |
| 1734737400 | 24.23 | 0.02 | 0.08 | 24.2 | 24.23 | 24.18 | 254566 |
| 1734651000 | 24.21 | 0.02 | 0.06 | 24.26 | 24.26 | 24.2 | 322883 |
| 1734564600 | 24.195 | -0.05 | -0.21 | 24.25 | 24.25 | 24.19 | 280674 |
| 1734478200 | 24.245 | -0.01 | -0.02 | 24.26 | 24.26 | 24.235 | 124945 |
| 1734391800 | 24.25 | 0.02 | 0.10 | 24.25 | 24.25 | 24.23 | 523139 |
| 1734132600 | 24.225 | -0.15 | -0.59 | 24.23 | 24.23 | 24.19 | 282539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
