ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Franklin FTSE Brazil ETF

Franklin FTSE Brazil ETF (FLBR)

16.51
-0.19
(-1.11%)
Closed November 21 3:00PM
16.51
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.42219541616416.5816.829816.4151929516.69386516SP
4-0.66-3.8439138031517.1717.5516.39151966816.82788157SP
12-1.27-7.1428571428617.7818.6316.39153675017.72178882SP
26-2.44-12.875989445918.9518.9515.92545707317.54572241SP
52-3.87-18.98920510320.3821.1915.92545209018.53804631SP
156-1.85-10.076252723318.3624.5215.359909918.99394711SP
260-10.3281-38.48297755826.838129.843112.497837819.9682455SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173223180016.51-0.19-1.1116.4816.56009916.41513663
173214540016.6952-0.06-0.3616.716.713116.618355
173205900016.754999-0.05-0.2716.7316.8216.6914958
173197260016.80.140.8416.6916.829816.6925649
173171340016.660.060.3716.57999916.7916.57999932732
173162700016.5978-0.01-0.0716.6816.7316.579997
173154060016.61-0.05-0.3216.6216.6216.4624913
173145420016.6635-0.05-0.3216.6216.716.5529851
173136780016.7177-0.07-0.4316.6116.717716.536418015
173110860016.79-0.37-2.1416.816.816.501334395
173102220017.1566-0.08-0.4717.3817.3817.0417118
173093580017.23690.170.9816.869417.2816.869430104
173084940017.070.160.9516.8417.079916.819008
173076300016.910.513.1116.8317.0032716.8319559
173050020016.399999-0.45-2.6616.7316.7716.391526330
173041380016.8488-0.16-0.9616.916.9516.829879
173032740017.0121-0.07-0.4016.9717.0516.9721848
173024100017.08-0.18-1.0617.2817.2917.0413772
173015460017.26250.170.9917.2217.320117.2210942
172989540017.0938-0.12-0.6817.1717.2317.081117706
172980900017.21020.171.0216.9517.2216.9533447
172972260017.0371-0.11-0.631717.0516.8878648
172963620017.145-0.03-0.1517.1817.1917.00559881
172954980017.17-0.05-0.2917.1717.2217.1422587
172929060017.22-0.16-0.9217.5317.5317.217263
172920420017.3797-0.09-0.5217.2317.379717.2316279
172911780017.470.090.5217.3317.5817.3135437
172903140017.38-0.29-1.6417.4517.4517.3411045
172894500017.670.231.3417.4117.6717.38019595
172868580017.4365-0.13-0.7517.3117.4817.2548129
172859940017.56770.070.4217.5417.567717.482282
172851300017.495-0.38-2.1017.5517.617.4418497
172842660017.8708-0.22-1.2117.8617.88917.788732
172834020018.09-0.08-0.4318.1518.2918.0711183
172808100018.16830.10.5618.0618.1718.0610781
172799460018.0679-0.32-1.7518.0218.099917.91728564
172790820018.38970.211.1518.5518.6318.3719531
172782180018.180.010.0518.2318.3418.1313483
172773540018.1713-0.13-0.7018.2718.3118.1216749
172747620018.3-0.01-0.0518.318.4418.284959
172738980018.310.311.7218.2318.32118.1728592
172730340018-0.12-0.6618.1618.1717.9726420
172721700018.11960.412.3118.1518.27818.0715841
172713060017.71-0.06-0.3317.617.7117.5824653
172687140017.7687-0.58-3.1518.1818.1817.768723203
172678500018.34570.110.5818.4918.4918.3292990
172669860018.24-0.11-0.6018.3518.539918.1949742
172661220018.35030.060.3318.2218.3618.2113796
172652580018.28960.211.1518.3318.3718.23114665
172626660018.08230.251.3818.0518.221318.0512674
172618020017.8357-0.01-0.0817.7617.8517.623263
172609380017.850.090.5117.8817.8817.7319829
172600740017.76-0.31-1.7017.9417.9517.6833126
172592100018.0670.070.3717.9518.06717.9110268
172566180017.9997-0.31-1.6918.3818.3817.97518340
172557540018.310.221.2418.1918.3118.1515269
172548900018.0850.261.4717.9318.217.93158005
172540260017.8228-0.25-1.3717.9717.9717.7916154
172505700018.07-0.07-0.3917.7818.0917.7810691
172497060018.14-0.36-1.9518.1518.169518.003710932
172488420018.5005-0.1-0.5418.3918.5318.359029
172479780018.6005-0.04-0.2118.5918.6918.5510389
172471140018.640.180.9818.4718.6818.4519719
172445220018.45850.442.4318.2318.518.2316306
172436580018.02-0.55-2.9618.2618.2918.01103177

Your Recent History

Delayed Upgrade Clock