ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Franklin FTSE Brazil ETF

Franklin FTSE Brazil ETF (FLBR)

16.84
-0.07
( -0.41% )
Updated: 11:38:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-2.546296296317.2817.2916.39151827916.80647368SP
4-1.02-5.711086226217.8617.8916.39152435117.18055701SP
12-1.1-6.1315496098117.9418.822216.39154029917.94653479SP
26-2.65-13.596716264819.4919.771515.92545738417.6357419SP
52-2.28-11.924686192519.1221.1915.92545224118.59903535SP
156-1.83-9.8018211033718.6724.5215.3510253719.01109636SP
260-11.26-40.071174377228.129.843112.497817919.97826982SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173076300016.910.513.1116.8317.0032716.8319564
173050020016.399999-0.45-2.6616.7316.7716.391526332
173041380016.8488-0.16-0.9616.916.9516.829879
173032740017.0121-0.07-0.4016.9717.0516.9721849
173024100017.08-0.18-1.0617.2817.2917.0413772
173015460017.26250.170.9917.2217.320117.2213735
172989540017.0938-0.12-0.6817.1717.2317.081117706
172980900017.21020.171.0216.9517.2216.9533450
172972260017.0371-0.11-0.631717.0516.8878653
172963620017.145-0.03-0.1517.1817.1917.00559881
172954980017.17-0.05-0.2917.1717.2217.1422587
172929060017.22-0.16-0.9217.5317.5317.217263
172920420017.3797-0.09-0.5217.2317.379717.2316279
172911780017.470.090.5217.3317.5817.3135437
172903140017.38-0.29-1.6417.4517.4517.3411045
172894500017.670.231.3417.4117.6717.38019595
172868580017.4365-0.13-0.7517.3117.4817.2549219
172859940017.56770.070.4217.5417.567717.482336
172851300017.495-0.38-2.1017.5517.617.4418497
172842660017.8708-0.22-1.2117.8617.8917.789943
172834020018.09-0.08-0.4318.1518.2918.0711726
172808100018.16830.10.5618.0618.1718.0111482
172799460018.0679-0.32-1.7518.0218.099917.91729495
172790820018.38970.211.1518.5518.6318.3722131
172782180018.180.010.0518.2318.3418.1313901
172773540018.1713-0.13-0.7018.2718.3118.1216765
172747620018.3-0.01-0.0518.318.4418.284959
172738980018.310.311.7218.2318.32118.1728592
172730340018-0.12-0.6618.1618.1717.9726420
172721700018.11960.412.3118.1518.27818.0715841
172713060017.71-0.06-0.3317.617.7117.5824653
172687140017.7687-0.58-3.1518.1818.1817.768723203
172678500018.34570.110.5818.4918.4918.3293252
172669860018.24-0.11-0.6018.3518.539918.1949743
172661220018.35030.060.3318.2218.3618.2113999
172652580018.28960.211.1518.3318.3718.23115468
172626660018.08230.251.3818.0518.221318.0513394
172618020017.8357-0.01-0.0817.7417.8517.623602
172609380017.850.090.5117.8817.8817.7319829
172600740017.76-0.31-1.7017.9417.9517.6833126
172592100018.0670.070.3717.9518.06717.9110268
172566180017.9997-0.31-1.6918.3818.3817.97518344
172557540018.310.221.2418.1918.3118.1515452
172548900018.0850.261.4717.9318.217.93158005
172540260017.8228-0.25-1.3718.0218.03517.7916341
172505700018.07-0.07-0.3917.7818.0917.7810691
172497060018.14-0.36-1.9518.1518.169518.003710932
172488420018.5005-0.1-0.5418.3918.5318.359029
172479780018.6005-0.04-0.2118.5918.6918.5510389
172471140018.640.180.9818.4718.6818.4519719
172445220018.45850.442.4318.2318.518.2316306
172436580018.02-0.55-2.9618.2618.2918.01103177
172427940018.570.090.4918.6818.6818.450123874
172419300018.48-0.27-1.4418.5918.6318.4694217
172410660018.750.442.4218.4918.822218.4922107
172384740018.30630.020.0918.4518.4818.290814586
172376100018.290.130.7218.2218.418.2296552
172367460018.160.030.1618.1518.22518.12329535
172358820018.13010.331.8417.9418.130117.9249529
172350180017.80190.150.8617.8617.9417.7825732
172324260017.650.422.4217.517.717.428033
172315620017.23350.331.9716.9717.2616.95014826
172306980016.90.221.3516.9516.9716.81562224
172298340016.6750.42.4316.5316.8216.48999924159
172289700016.28-0.21-1.271616.37999915.925466082

Your Recent History

Delayed Upgrade Clock