Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin US Core Bond ETF | FLCB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.42% | 21.23 | 15:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.24 | 21.1901 | 21.24 | 21.23 | 21.32 |
FLCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.02 | 21.35 | 20.9701 | 21.19 | 403,569 | 0.21 | 1.00% |
| 1 Month | 21.06 | 21.35 | 20.805 | 21.08 | 361,353 | 0.17 | 0.81% |
| 3 Months | 21.31 | 21.40 | 20.66 | 21.06 | 258,656 | -0.08 | -0.38% |
| 6 Months | 21.45 | 21.72 | 20.66 | 21.19 | 237,011 | -0.22 | -1.03% |
| 1 Year | 21.42 | 21.72 | 19.97 | 20.90 | 270,215 | -0.19 | -0.89% |
| 3 Years | 25.41 | 25.79 | 19.97 | 21.89 | 202,012 | -4.18 | -16.45% |
| 5 Years | 25.1888 | 26.77 | 19.97 | 23.49 | 222,657 | -3.96 | -15.72% |
FLCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 21.23 | -0.09 | -0.42% | 21.24 | 21.24 | 21.1901 | 120,628 |
| Jun 14 2024 | 21.32 | 0.04 | 0.16% | 21.35 | 21.35 | 21.28 | 96,397 |
| Jun 13 2024 | 21.285 | 0.09 | 0.45% | 21.28 | 21.2956 | 21.23 | 101,042 |
| Jun 12 2024 | 21.19 | 0.11 | 0.50% | 21.26 | 21.2785 | 21.18 | 1,610,352 |
| Jun 11 2024 | 21.085 | 0.08 | 0.38% | 21.05 | 21.09 | 21.0058 | 105,861 |
| Jun 10 2024 | 21.005 | -0.03 | -0.12% | 21.02 | 21.02 | 20.9701 | 104,192 |
| Jun 07 2024 | 21.03 | -0.16 | -0.76% | 21.09 | 21.09 | 21.02 | 85,244 |
| Jun 06 2024 | 21.19 | 0.00 | 0.00% | 21.17 | 21.21 | 21.16 | 208,479 |
| Jun 05 2024 | 21.19 | 0.06 | 0.28% | 21.17 | 21.195 | 21.11 | 417,222 |
| Jun 04 2024 | 21.131 | 0.09 | 0.41% | 21.13 | 21.1478 | 21.0809 | 89,969 |
| Jun 03 2024 | 21.045 | 0.04 | 0.17% | 20.99 | 21.069 | 20.97 | 126,365 |
| May 31 2024 | 21.01 | 0.09 | 0.43% | 21.01 | 21.01 | 20.97 | 2,996,031 |
| May 30 2024 | 20.92 | 0.09 | 0.41% | 20.91 | 20.93 | 20.89 | 83,876 |
| May 29 2024 | 20.835 | -0.09 | -0.41% | 20.88 | 20.88 | 20.805 | 140,540 |
| May 28 2024 | 20.92 | -0.10 | -0.45% | 21.03 | 21.03 | 20.91 | 120,768 |
| May 24 2024 | 21.015 | 0.03 | 0.14% | 21.00 | 21.018 | 20.965 | 115,435 |
| May 23 2024 | 20.985 | -0.07 | -0.33% | 21.08 | 21.08 | 20.9501 | 140,616 |
| May 22 2024 | 21.055 | -0.04 | -0.17% | 21.03 | 21.08 | 21.0211 | 96,951 |
| May 21 2024 | 21.09 | 0.04 | 0.19% | 21.09 | 21.09 | 21.07 | 108,048 |
| May 20 2024 | 21.05 | -0.01 | -0.05% | 21.06 | 21.06 | 21.03 | 118,312 |
