We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5468 | 6.76344556187 | 22.87 | 24.34 | 22.87 | 176 | 23.64584367 | SP |
| 4 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
| 12 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
| 26 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
| 52 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
| 156 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
| 260 | -0.5732 | -2.29371748699 | 24.99 | 25.1035 | 22.87 | 136 | 23.84594755 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242600 | 24.4168 | 0.2 | 0.81 | 24.29 | 24.4168 | 24.29 | 163 |
| 1723156200 | 24.2201 | 0.62 | 2.64 | 23.99 | 24.2201 | 23.99 | 33 |
| 1723069800 | 23.5964 | -0.16 | -0.69 | 24.18 | 24.18 | 23.5964 | 506 |
| 1722983400 | 23.7613 | 0.34 | 1.45 | 24.02 | 24.02 | 23.7613 | 126 |
| 1722897000 | 23.4227 | -0.77 | -3.17 | 22.87 | 23.4227 | 22.87 | 38 |
| 1722637800 | 24.1895 | -0.44 | -1.78 | 24.1895 | 24.1895 | 24.1895 | 0 |
| 1722551400 | 24.6267 | -0.48 | -1.90 | 24.6267 | 24.6267 | 24.6267 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
