Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Investment Grade Corporate ETF | FLCO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0851 | 0.41% | 20.9548 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.92 | 20.92 | 20.97 | 20.9548 | 20.8697 |
FLCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.08 | 21.08 | 20.84 | 20.98 | 28,037 | -0.1252 | -0.59% |
| 1 Month | 20.74 | 21.17 | 20.73 | 21.01 | 34,870 | 0.2148 | 1.04% |
| 3 Months | 21.34 | 21.40 | 20.60 | 21.04 | 52,265 | -0.3852 | -1.81% |
| 6 Months | 20.95 | 21.77 | 20.60 | 21.22 | 174,766 | 0.0048 | 0.02% |
| 1 Year | 21.05 | 21.77 | 19.68 | 20.92 | 125,191 | -0.0952 | -0.45% |
| 3 Years | 25.76 | 26.63 | 19.68 | 21.98 | 109,917 | -4.81 | -18.65% |
| 5 Years | 24.50 | 27.8905 | 19.68 | 23.48 | 106,615 | -3.55 | -14.47% |
FLCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 20.8697 | -0.10 | -0.48% | 20.89 | 20.89 | 20.84 | 19,657 |
| May 28 2024 | 20.97 | -0.08 | -0.39% | 21.06 | 21.06 | 20.955 | 42,660 |
| May 24 2024 | 21.0518 | 0.04 | 0.20% | 21.02 | 21.06 | 21.01 | 23,184 |
| May 23 2024 | 21.0105 | -0.07 | -0.33% | 21.08 | 21.08 | 20.995 | 26,646 |
| May 22 2024 | 21.0808 | -0.02 | -0.09% | 21.06 | 21.10 | 21.06 | 33,338 |
| May 21 2024 | 21.10 | 0.03 | 0.14% | 21.10 | 21.12 | 21.10 | 31,986 |
| May 20 2024 | 21.0707 | -0.02 | -0.09% | 21.08 | 21.09 | 21.06 | 30,377 |
| May 17 2024 | 21.09 | -0.01 | -0.05% | 21.09 | 21.13 | 21.0866 | 35,609 |
| May 16 2024 | 21.10 | -0.06 | -0.28% | 21.16 | 21.16 | 21.10 | 37,280 |
| May 15 2024 | 21.16 | 0.13 | 0.62% | 21.12 | 21.17 | 21.0981 | 55,213 |
| May 14 2024 | 21.03 | 0.07 | 0.33% | 20.99 | 21.07 | 20.99 | 24,180 |
| May 13 2024 | 20.96 | 0.00 | 0.00% | 20.98 | 20.9955 | 20.95 | 78,993 |
| May 10 2024 | 20.96 | -0.03 | -0.15% | 20.95 | 20.965 | 20.92 | 23,203 |
| May 09 2024 | 20.991 | 0.02 | 0.10% | 20.94 | 21.01 | 20.94 | 36,792 |
| May 08 2024 | 20.97 | -0.05 | -0.24% | 20.95 | 20.9895 | 20.95 | 27,889 |
| May 07 2024 | 21.02 | 0.03 | 0.12% | 21.04 | 21.0899 | 21.01 | 43,182 |
| May 06 2024 | 20.9947 | 0.05 | 0.22% | 20.95 | 21.01 | 20.95 | 22,798 |
| May 03 2024 | 20.9485 | 0.12 | 0.57% | 20.95 | 20.97 | 20.90 | 25,325 |
| May 02 2024 | 20.8301 | 0.09 | 0.42% | 20.74 | 20.84 | 20.73 | 44,223 |
| May 01 2024 | 20.7425 | 0.02 | 0.08% | 20.68 | 20.778 | 20.68 | 27,941 |
| Apr 30 2024 | 20.725 | -0.13 | -0.60% | 20.77 | 20.80 | 20.725 | 105,006 |
