Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Europe ETF | FLEE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0515 | 0.17% | 30.825 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.71 | 30.71 | 30.84 | 30.825 | 30.7735 |
FLEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.40 | 30.9116 | 30.33 | 30.75 | 5,015 | 0.425 | 1.40% |
| 1 Month | 28.61 | 30.9116 | 28.5403 | 29.97 | 3,622 | 2.22 | 7.74% |
| 3 Months | 28.71 | 30.9116 | 28.43 | 29.25 | 5,410 | 2.12 | 7.37% |
| 6 Months | 26.63 | 30.9116 | 26.56 | 27.84 | 31,377 | 4.20 | 15.75% |
| 1 Year | 27.32 | 30.9116 | 24.224 | 27.34 | 23,464 | 3.51 | 12.83% |
| 3 Years | 29.23 | 30.9116 | 19.68 | 26.00 | 39,390 | 1.60 | 5.46% |
| 5 Years | 23.43 | 30.9116 | 16.01 | 24.57 | 36,482 | 7.40 | 31.56% |
FLEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.7735 | -0.14 | -0.45% | 30.83 | 30.8677 | 30.7735 | 1,935 |
| May 15 2024 | 30.9116 | 0.31 | 1.02% | 30.76 | 30.9116 | 30.75 | 15,036 |
| May 14 2024 | 30.60 | 0.25 | 0.82% | 30.49 | 30.60 | 30.49 | 2,398 |
| May 13 2024 | 30.35 | -0.01 | -0.03% | 30.41 | 30.41 | 30.35 | 1,207 |
| May 10 2024 | 30.36 | 0.15 | 0.50% | 30.40 | 30.40 | 30.33 | 4,498 |
| May 09 2024 | 30.21 | 0.25 | 0.83% | 29.98 | 30.24 | 29.98 | 8,511 |
| May 08 2024 | 29.96 | 0.07 | 0.25% | 29.85 | 29.9727 | 29.85 | 3,516 |
| May 07 2024 | 29.885 | 0.24 | 0.79% | 29.86 | 29.96 | 29.835 | 4,638 |
| May 06 2024 | 29.65 | 0.23 | 0.77% | 29.62 | 29.65 | 29.56 | 5,814 |
| May 03 2024 | 29.4246 | 0.26 | 0.89% | 29.47 | 29.47 | 29.4246 | 1,059 |
| May 02 2024 | 29.1643 | 0.25 | 0.85% | 29.16 | 29.25 | 29.0295 | 2,958 |
| May 01 2024 | 28.9189 | -0.08 | -0.29% | 28.83 | 29.23 | 28.83 | 1,113 |
| Apr 30 2024 | 29.0026 | -0.35 | -1.21% | 29.25 | 29.2996 | 29.0026 | 2,022 |
| Apr 29 2024 | 29.3569 | 0.03 | 0.11% | 29.35 | 29.38 | 29.35 | 357 |
| Apr 26 2024 | 29.3247 | 0.19 | 0.65% | 29.23 | 29.3661 | 29.23 | 1,579 |
| Apr 25 2024 | 29.1348 | -0.06 | -0.20% | 28.84 | 29.1348 | 28.84 | 653 |
| Apr 24 2024 | 29.1938 | -0.12 | -0.39% | 29.27 | 29.27 | 29.11 | 1,977 |
| Apr 23 2024 | 29.3088 | 0.40 | 1.37% | 29.1699 | 29.31 | 29.1699 | 10,948 |
| Apr 22 2024 | 28.9123 | 0.37 | 1.30% | 28.715 | 28.98 | 28.715 | 1,808 |
| Apr 19 2024 | 28.5403 | 0.04 | 0.13% | 28.61 | 28.61 | 28.5403 | 418 |
| Apr 18 2024 | 28.5035 | -0.08 | -0.29% | 28.52 | 28.63 | 28.46 | 21,661 |
| Apr 17 2024 | 28.5871 | 0.10 | 0.34% | 28.56 | 28.60 | 28.55 | 1,418 |
