Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Eurozone ETF | FLEU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3366 | -1.25% | 26.5336 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.80 | 26.80 | 26.80 | 26.5336 | 26.8702 |
FLEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.74 | 29.00 | 26.40 | 26.67 | 1,940 | -0.2064 | -0.77% |
| 1 Month | 26.36 | 29.00 | 26.2029 | 26.63 | 2,025 | 0.1736 | 0.66% |
| 3 Months | 25.68 | 29.00 | 24.80 | 25.99 | 3,978 | 0.8536 | 3.32% |
| 6 Months | 23.67 | 29.00 | 23.1401 | 25.11 | 3,888 | 2.86 | 12.10% |
| 1 Year | 24.19 | 29.00 | 20.01 | 23.77 | 4,509 | 2.34 | 9.69% |
| 3 Years | 24.19 | 29.00 | 20.01 | 23.77 | 4,509 | 2.34 | 9.69% |
| 5 Years | 137.7455 | 161.3168 | 20.01 | 41.68 | 2,581 | -111.21 | -80.74% |
FLEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.5336 | -0.34 | -1.25% | 26.80 | 26.80 | 26.5336 | 573 |
| Jun 06 2024 | 26.8702 | 0.12 | 0.47% | 26.74 | 26.90 | 26.74 | 400 |
| Jun 05 2024 | 26.7456 | 0.35 | 1.31% | 26.46 | 26.81 | 26.46 | 6,388 |
| Jun 04 2024 | 26.40 | -0.14 | -0.53% | 26.85 | 26.85 | 26.40 | 1,359 |
| Jun 03 2024 | 26.54 | 0.01 | 0.05% | 29.00 | 29.00 | 26.47 | 1,089 |
| May 31 2024 | 26.5256 | 0.21 | 0.78% | 26.74 | 26.74 | 26.5256 | 466 |
| May 30 2024 | 26.32 | 0.12 | 0.45% | 26.27 | 26.42 | 26.27 | 843 |
| May 29 2024 | 26.2029 | -0.45 | -1.69% | 26.32 | 26.32 | 26.2029 | 170 |
| May 28 2024 | 26.6526 | 0.09 | 0.35% | 26.6501 | 26.6526 | 26.6501 | 304 |
| May 24 2024 | 26.56 | 0.23 | 0.87% | 26.5682 | 26.70 | 26.551 | 4,354 |
| May 23 2024 | 26.33 | -0.10 | -0.38% | 26.4901 | 26.555 | 26.33 | 1,963 |
| May 22 2024 | 26.43 | -0.27 | -1.02% | 26.66 | 26.66 | 26.38 | 2,015 |
| May 21 2024 | 26.7023 | -0.06 | -0.22% | 26.67 | 26.7023 | 26.67 | 108 |
| May 20 2024 | 26.7602 | -0.02 | -0.08% | 26.90 | 26.90 | 26.7602 | 759 |
| May 17 2024 | 26.7821 | 0.06 | 0.22% | 26.66 | 26.7821 | 26.66 | 1,908 |
| May 16 2024 | 26.723 | -0.20 | -0.73% | 26.74 | 26.8799 | 26.723 | 2,365 |
| May 15 2024 | 26.9185 | 0.30 | 1.12% | 26.73 | 26.94 | 26.73 | 4,438 |
| May 14 2024 | 26.62 | 0.16 | 0.60% | 26.575 | 26.74 | 26.50 | 6,307 |
| May 13 2024 | 26.4605 | 0.01 | 0.04% | 26.54 | 26.54 | 26.4605 | 417 |
| May 10 2024 | 26.45 | 0.12 | 0.46% | 26.36 | 26.49 | 26.36 | 2,815 |
| May 09 2024 | 26.33 | 0.25 | 0.98% | 26.37 | 26.37 | 26.33 | 744 |
