Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin FTSE France ETF | FLFR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.7299 | 27.7299 |
FLFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.46 | 32.22 | 25.05 | 30.11 | 1,738 | -2.73 | -8.96% |
3 Years | 32.06 | 35.16 | 21.21 | 28.14 | 1,846 | -4.33 | -13.51% |
5 Years | 24.7587 | 35.16 | 16.06 | 26.28 | 1,780 | 2.97 | 12.00% |
FLFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
Jun 06 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
Jun 05 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
Jun 04 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
Jun 03 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 31 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 30 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 29 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 28 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 24 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 23 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 22 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 21 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 20 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 17 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 16 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 15 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 14 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 13 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 10 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 09 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |
May 08 2024 | 27.7299 | 0.00 | 0.00% | 27.7299 | 27.7299 | 27.7299 | 0 |