Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Germany ETF | FLGR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2192 | 0.88% | 25.04 | 14:50:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.99 | 24.99 | 25.075 | 24.8208 |
FLGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.925 | 25.11 | 23.925 | 24.37 | 2,861 | 1.12 | 4.66% |
| 1 Month | 24.26 | 25.11 | 23.4881 | 23.96 | 5,420 | 0.78 | 3.22% |
| 3 Months | 22.88 | 25.14 | 22.88 | 24.35 | 6,304 | 2.16 | 9.44% |
| 6 Months | 20.67 | 25.14 | 20.395 | 23.53 | 6,024 | 4.37 | 21.14% |
| 1 Year | 22.72 | 25.14 | 19.3332 | 22.95 | 4,249 | 2.32 | 10.21% |
| 3 Years | 27.54 | 28.3759 | 15.05 | 21.79 | 3,950 | -2.50 | -9.08% |
| 5 Years | 21.5384 | 28.3759 | 13.60 | 21.98 | 3,062 | 3.50 | 16.26% |
FLGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 24.8208 | 0.04 | 0.16% | 24.85 | 24.85 | 24.8208 | 622 |
| May 07 2024 | 24.7801 | 0.24 | 0.96% | 24.61 | 24.83 | 24.61 | 730 |
| May 06 2024 | 24.545 | 0.13 | 0.51% | 24.61 | 24.61 | 24.5299 | 1,164 |
| May 03 2024 | 24.42 | 0.28 | 1.16% | 24.38 | 24.42 | 24.29 | 7,051 |
| May 02 2024 | 24.14 | 0.30 | 1.24% | 23.925 | 24.14 | 23.925 | 4,740 |
| May 01 2024 | 23.8443 | -0.12 | -0.48% | 23.95 | 24.22 | 23.8443 | 3,745 |
| Apr 30 2024 | 23.96 | -0.34 | -1.38% | 24.06 | 24.1783 | 23.96 | 6,935 |
| Apr 29 2024 | 24.295 | -0.07 | -0.27% | 24.27 | 24.34 | 24.2699 | 1,969 |
| Apr 26 2024 | 24.36 | 0.22 | 0.91% | 24.19 | 24.39 | 24.19 | 2,268 |
| Apr 25 2024 | 24.14 | -0.08 | -0.33% | 23.96 | 24.14 | 23.9599 | 7,135 |
| Apr 24 2024 | 24.22 | -0.06 | -0.25% | 24.13 | 24.22 | 24.11 | 4,461 |
| Apr 23 2024 | 24.28 | 0.36 | 1.51% | 24.07 | 24.28 | 24.07 | 3,569 |
| Apr 22 2024 | 23.92 | 0.32 | 1.36% | 23.65 | 23.95 | 23.65 | 12,512 |
| Apr 19 2024 | 23.60 | -0.01 | -0.04% | 23.61 | 23.64 | 23.4881 | 9,412 |
| Apr 18 2024 | 23.61 | -0.09 | -0.38% | 23.67 | 23.7001 | 23.54 | 6,815 |
| Apr 17 2024 | 23.70 | 0.14 | 0.59% | 23.57 | 23.72 | 23.56 | 1,986 |
| Apr 16 2024 | 23.56 | -0.21 | -0.90% | 23.61 | 23.63 | 23.49 | 7,963 |
| Apr 15 2024 | 23.7746 | 0.05 | 0.23% | 24.15 | 24.15 | 23.7481 | 10,339 |
| Apr 12 2024 | 23.72 | -0.52 | -2.15% | 23.99 | 23.99 | 23.695 | 6,845 |
| Apr 11 2024 | 24.24 | -0.10 | -0.41% | 24.26 | 24.26 | 23.98 | 8,831 |
| Apr 10 2024 | 24.34 | -0.24 | -0.98% | 24.26 | 24.37 | 24.25 | 20,853 |
| Apr 09 2024 | 24.5799 | -0.25 | -1.01% | 24.77 | 24.77 | 24.52 | 492 |
