Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin US Treasury Bond ETF | FLGV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.24 | 03:09:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.24 |
FLGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.31 | 20.18 | 20.24 | 48,133 | -0.01 | -0.05% |
| 1 Month | 19.99 | 22.08 | 19.87 | 20.08 | 44,071 | 0.25 | 1.25% |
| 3 Months | 20.37 | 22.38 | 19.87 | 20.33 | 86,213 | -0.13 | -0.64% |
| 6 Months | 20.20 | 22.38 | 19.87 | 20.55 | 156,584 | 0.04 | 0.20% |
| 1 Year | 20.94 | 22.38 | 19.59 | 20.44 | 112,936 | -0.70 | -3.34% |
| 3 Years | 23.99 | 26.41 | 19.59 | 21.32 | 88,535 | -3.75 | -15.63% |
| 5 Years | 25.21 | 26.77 | 19.59 | 22.23 | 88,956 | -4.97 | -19.71% |
FLGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.24 | 0.04 | 0.22% | 20.24 | 20.25 | 20.22 | 28,807 |
| May 20 2024 | 20.195 | -0.03 | -0.12% | 20.18 | 20.21 | 20.18 | 23,872 |
| May 17 2024 | 20.22 | -0.05 | -0.25% | 20.25 | 20.25 | 20.21 | 120,067 |
| May 16 2024 | 20.27 | -0.02 | -0.10% | 20.31 | 20.31 | 20.2502 | 52,188 |
| May 15 2024 | 20.29 | 0.13 | 0.62% | 20.25 | 20.30 | 20.25 | 15,732 |
| May 14 2024 | 20.165 | 0.05 | 0.25% | 20.15 | 20.17 | 20.136 | 23,288 |
| May 13 2024 | 20.115 | 0.00 | 0.02% | 20.15 | 20.15 | 20.11 | 38,565 |
| May 10 2024 | 20.11 | -0.04 | -0.17% | 20.11 | 20.1203 | 20.09 | 19,485 |
| May 09 2024 | 20.145 | 0.04 | 0.20% | 20.08 | 20.15 | 20.08 | 17,242 |
| May 08 2024 | 20.105 | -0.04 | -0.20% | 20.12 | 20.13 | 20.10 | 22,211 |
| May 07 2024 | 20.145 | 0.04 | 0.20% | 20.15 | 20.1878 | 20.14 | 91,699 |
| May 06 2024 | 20.105 | 0.02 | 0.10% | 22.08 | 22.08 | 20.08 | 23,539 |
| May 03 2024 | 20.085 | 0.09 | 0.45% | 20.11 | 20.11 | 20.05 | 36,385 |
| May 02 2024 | 19.995 | 0.07 | 0.33% | 19.91 | 20.005 | 19.91 | 32,313 |
| May 01 2024 | 19.93 | -0.01 | -0.05% | 19.92 | 19.94 | 19.88 | 25,349 |
| Apr 30 2024 | 19.939 | -0.08 | -0.40% | 19.97 | 19.9799 | 19.93 | 212,066 |
| Apr 29 2024 | 20.02 | 0.07 | 0.38% | 19.99 | 20.02 | 19.96 | 27,611 |
| Apr 26 2024 | 19.945 | 0.03 | 0.15% | 19.95 | 19.97 | 19.94 | 27,430 |
| Apr 25 2024 | 19.915 | -0.06 | -0.28% | 19.87 | 19.9259 | 19.87 | 15,474 |
| Apr 24 2024 | 19.97 | -0.05 | -0.26% | 19.99 | 19.99 | 19.932 | 28,100 |
| Apr 23 2024 | 20.0225 | 0.03 | 0.14% | 19.95 | 22.38 | 19.95 | 40,991 |
| Apr 22 2024 | 19.9948 | 0.01 | 0.05% | 19.97 | 19.997 | 19.96 | 29,212 |
