Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin High Yield Corporate ETF | FLHY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.11% | 23.575 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.56 | 23.55 | 23.58 | 23.575 | 23.60 |
FLHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.24 | 23.62 | 23.24 | 23.53 | 64,267 | 0.335 | 1.44% |
| 1 Month | 23.49 | 23.62 | 23.18 | 23.40 | 49,725 | 0.085 | 0.36% |
| 3 Months | 23.35 | 23.78 | 23.18 | 23.50 | 48,011 | 0.225 | 0.96% |
| 6 Months | 22.55 | 23.78 | 22.405 | 23.37 | 50,363 | 1.03 | 4.55% |
| 1 Year | 22.59 | 23.78 | 21.86 | 22.99 | 44,330 | 0.985 | 4.36% |
| 3 Years | 26.475 | 26.81 | 21.13 | 23.65 | 58,893 | -2.90 | -10.95% |
| 5 Years | 25.607 | 26.81 | 19.98 | 24.22 | 48,187 | -2.03 | -7.94% |
FLHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.575 | -0.03 | -0.11% | 23.56 | 23.58 | 23.55 | 45,416 |
| May 07 2024 | 23.60 | 0.03 | 0.13% | 23.62 | 23.62 | 23.57 | 39,490 |
| May 06 2024 | 23.57 | 0.03 | 0.13% | 23.54 | 23.61 | 23.54 | 175,440 |
| May 03 2024 | 23.54 | 0.10 | 0.43% | 23.54 | 23.58 | 23.49 | 27,220 |
| May 02 2024 | 23.44 | 0.08 | 0.34% | 23.38 | 23.47 | 23.33 | 57,279 |
| May 01 2024 | 23.36 | -0.01 | -0.04% | 23.24 | 23.415 | 23.24 | 21,907 |
| Apr 30 2024 | 23.37 | -0.15 | -0.64% | 23.43 | 23.45 | 23.37 | 107,352 |
| Apr 29 2024 | 23.52 | 0.08 | 0.34% | 23.45 | 23.52 | 23.45 | 28,591 |
| Apr 26 2024 | 23.44 | 0.08 | 0.34% | 23.39 | 23.445 | 23.39 | 19,131 |
| Apr 25 2024 | 23.36 | -0.06 | -0.26% | 23.33 | 23.40 | 23.25 | 55,915 |
| Apr 24 2024 | 23.422 | -0.06 | -0.25% | 23.48 | 23.48 | 23.38 | 26,988 |
| Apr 23 2024 | 23.48 | 0.09 | 0.38% | 23.39 | 23.49 | 23.39 | 27,916 |
| Apr 22 2024 | 23.39 | 0.16 | 0.69% | 23.28 | 23.41 | 23.28 | 38,526 |
| Apr 19 2024 | 23.23 | -0.02 | -0.09% | 23.23 | 23.29 | 23.21 | 129,252 |
| Apr 18 2024 | 23.25 | 0.00 | 0.00% | 23.24 | 23.26 | 23.18 | 38,188 |
| Apr 17 2024 | 23.25 | 0.03 | 0.13% | 23.27 | 23.29 | 23.22 | 32,695 |
| Apr 16 2024 | 23.22 | -0.06 | -0.26% | 23.26 | 23.26 | 23.18 | 41,103 |
| Apr 15 2024 | 23.28 | -0.11 | -0.47% | 23.42 | 23.42 | 23.245 | 33,022 |
| Apr 12 2024 | 23.39 | 0.01 | 0.04% | 23.38 | 23.39 | 23.3397 | 22,301 |
| Apr 11 2024 | 23.38 | -0.02 | -0.09% | 23.43 | 23.43 | 23.32 | 30,580 |
| Apr 10 2024 | 23.40 | -0.21 | -0.89% | 23.49 | 23.49 | 23.35 | 41,596 |
| Apr 09 2024 | 23.61 | 0.07 | 0.30% | 23.58 | 23.61 | 23.55 | 49,930 |
