We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3293 | 1.06363049096 | 30.96 | 31.54 | 30.9324 | 10262 | 31.36797841 | SP |
| 4 | 0.1193 | 0.382739813924 | 31.17 | 31.78 | 30.75 | 22010 | 31.17545864 | SP |
| 12 | 0.4593 | 1.48978267921 | 30.83 | 32.38 | 30.16 | 27683 | 31.27570949 | SP |
| 26 | 1.3193 | 4.4020687354 | 29.97 | 32.38 | 28.5 | 24995 | 30.96843179 | SP |
| 52 | 1.7393 | 5.88595600677 | 29.55 | 33.3583 | 25 | 26945 | 30.69363285 | SP |
| 156 | 1.3793 | 4.61150117018 | 29.91 | 33.3583 | 24 | 36833 | 30.2531268 | SP |
| 260 | 5.8893 | 23.1862204724 | 25.4 | 33.3583 | 17.9504 | 23818 | 30.27835021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 31.54 | 0.24 | 0.77 | 31.4 | 31.54 | 31.4 | 13321 |
| 1739575800 | 31.3 | -0.07 | -0.22 | 31.34 | 31.385 | 31.26 | 9635 |
| 1739489400 | 31.37 | 0.18 | 0.58 | 31.28 | 31.4 | 31.28 | 8796 |
| 1739403000 | 31.19 | 0.07 | 0.22 | 30.96 | 31.1959 | 30.9324 | 9295 |
| 1739316600 | 31.12 | 0.14 | 0.47 | 30.95 | 31.161 | 30.95 | 8275 |
| 1739230200 | 30.9756 | 0.19 | 0.61 | 30.99 | 31.02 | 30.9352 | 19948 |
| 1738971000 | 30.787 | -0.12 | -0.40 | 31.03 | 31.1567 | 30.75 | 16599 |
| 1738884600 | 30.91 | -0.41 | -1.31 | 31.31 | 31.3101 | 30.91 | 85225 |
| 1738798200 | 31.32 | 0.03 | 0.10 | 31.2 | 31.35 | 31.05 | 20029 |
| 1738711800 | 31.29 | 0.15 | 0.48 | 31.18 | 31.34 | 31.18 | 45136 |
| 1738625400 | 31.14 | -0.35 | -1.10 | 30.93 | 31.29 | 30.835 | 73114 |
| 1738366200 | 31.4867 | -0.17 | -0.53 | 31.69 | 31.78 | 31.4867 | 16990 |
| 1738279800 | 31.6546 | 0.25 | 0.81 | 31.5 | 31.6914 | 31.5 | 9869 |
| 1738193400 | 31.4 | -0.08 | -0.25 | 31.44 | 31.51 | 31.38 | 15954 |
| 1738107000 | 31.4781 | 0.43 | 1.39 | 31.41 | 31.51 | 31.32 | 10609 |
| 1738020600 | 31.0459 | -0.47 | -1.50 | 30.94 | 31.09 | 30.94 | 11376 |
| 1737761400 | 31.52 | 0.35 | 1.12 | 31.49 | 31.6799 | 31.49 | 14077 |
| 1737675000 | 31.17 | 0 | 0.00 | 31.17 | 31.17 | 31.17 | 0 |
| 1737588600 | 31.17 | 0.15 | 0.48 | 31.17 | 31.31 | 31.17 | 7932 |
| 1737502200 | 31.02 | 0.34 | 1.11 | 30.9 | 31.065 | 30.9 | 50746 |
| 1737156600 | 30.6782 | 0.32 | 1.07 | 30.54 | 30.75 | 30.54 | 9550 |
| 1737070200 | 30.3548 | -0.37 | -1.19 | 30.58 | 30.6 | 30.35 | 22435 |
| 1736983800 | 30.72 | 0.11 | 0.36 | 30.66 | 30.77 | 30.6001 | 17744 |
| 1736897400 | 30.61 | 0.03 | 0.10 | 30.48 | 30.68 | 30.48 | 22398 |
| 1736811000 | 30.58 | 0.02 | 0.07 | 30.21 | 30.58 | 30.16 | 19377 |
| 1736551800 | 30.56 | -0.88 | -2.80 | 31.04 | 31.04 | 30.55 | 29322 |
| 1736379000 | 31.44 | -0.03 | -0.10 | 31.4 | 31.49 | 31.27 | 76012 |
| 1736292600 | 31.47 | 0.02 | 0.07 | 31.66 | 31.7 | 31.43 | 145882 |
| 1736206200 | 31.4494 | 0.07 | 0.22 | 31.45 | 31.65 | 31.42 | 95077 |
| 1735947000 | 31.38 | 0.02 | 0.06 | 31.17 | 31.405 | 31.17 | 35074 |
| 1735860600 | 31.36 | 0.02 | 0.06 | 31.25 | 31.487 | 31.14 | 31826 |
| 1735687800 | 31.34 | 0.13 | 0.42 | 31.28 | 31.37 | 31.22 | 32850 |
| 1735601400 | 31.21 | -0.45 | -1.42 | 31.55 | 31.55 | 31.11 | 31729 |
| 1735342200 | 31.6599 | 0.19 | 0.60 | 31.72 | 31.723 | 31.5336 | 18209 |
| 1735255800 | 31.47 | 0.54 | 1.73 | 31.33 | 31.49 | 31.33 | 17228 |
| 1735077840 | 30.9337 | -0.07 | -0.21 | 30.96 | 31.019 | 30.88 | 11706 |
| 1734996600 | 31 | 0.31 | 1.01 | 30.79 | 31 | 30.6685 | 59736 |
| 1734737400 | 30.69 | -1.12 | -3.53 | 30.56 | 30.893 | 30.55 | 56088 |
| 1734651000 | 31.8125 | 0.66 | 2.13 | 31.93 | 31.95 | 31.77 | 42824 |
| 1734564600 | 31.15 | -0.49 | -1.55 | 31.66 | 31.849 | 31.15 | 27043 |
| 1734478200 | 31.64 | -0.23 | -0.72 | 31.78 | 31.78 | 31.58 | 24009 |
| 1734391800 | 31.87 | -0.07 | -0.22 | 31.86 | 31.948 | 31.86 | 19177 |
| 1734132600 | 31.94 | -0.14 | -0.43 | 31.96 | 32.009999 | 31.8777 | 10321 |
| 1734046200 | 32.0767 | -0.29 | -0.91 | 32.06 | 32.125 | 32.0065 | 10335 |
| 1733959800 | 32.369999 | 0.59 | 1.86 | 32.15 | 32.38 | 32.15 | 13241 |
| 1733873400 | 31.78 | -0.05 | -0.16 | 31.95 | 31.95 | 31.78 | 9888 |
| 1733787000 | 31.83 | 0.06 | 0.19 | 31.9 | 32.005 | 31.83 | 17780 |
| 1733527800 | 31.77 | -0.03 | -0.09 | 31.74 | 31.8 | 31.74 | 12329 |
| 1733441400 | 31.8 | 0.07 | 0.22 | 31.94 | 32 | 31.75 | 27706 |
| 1733355000 | 31.73 | -0.16 | -0.51 | 32.08 | 32.11 | 31.73 | 26146 |
| 1733268600 | 31.8919 | 0.39 | 1.23 | 31.81 | 31.8919 | 31.7 | 11256 |
| 1733182200 | 31.5038 | 0.35 | 1.13 | 31.54 | 31.55 | 31.42 | 14904 |
| 1732917840 | 31.1531 | 0.48 | 1.58 | 30.93 | 31.186 | 30.93 | 6861 |
| 1732750200 | 30.67 | -0.49 | -1.58 | 30.83 | 30.9 | 30.54 | 14234 |
| 1732663800 | 31.1628 | -0.34 | -1.08 | 31.22 | 31.22 | 31.062 | 22915 |
| 1732577400 | 31.502 | 0.05 | 0.16 | 31.39 | 31.54 | 31.39 | 21420 |
| 1732318200 | 31.4516 | 0.25 | 0.81 | 31.23 | 31.4685 | 31.23 | 11343 |
| 1732231800 | 31.2 | -0.04 | -0.13 | 31.11 | 31.21 | 30.945 | 8853 |
| 1732145400 | 31.2415 | -0.06 | -0.20 | 31.24 | 31.2415 | 31.03 | 12915 |
| 1732059000 | 31.3032 | -0 | -0.01 | 31.05 | 31.3301 | 30.96 | 34978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
