Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin FTSE Japan ETF | FLJP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 |
FLJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.03 | 30.03 | 29.2901 | 29.88 | 1,997,551 | -0.03 | -0.10% |
| 1 Month | 30.25 | 30.35 | 29.2901 | 29.82 | 1,075,970 | -0.25 | -0.83% |
| 3 Months | 30.34 | 31.30 | 28.72 | 29.90 | 751,625 | -0.34 | -1.12% |
| 6 Months | 27.33 | 31.30 | 27.005 | 29.14 | 729,568 | 2.67 | 9.77% |
| 1 Year | 27.33 | 31.30 | 25.1014 | 28.17 | 628,388 | 2.67 | 9.77% |
| 3 Years | 30.43 | 32.525 | 21.17 | 27.15 | 372,597 | -0.43 | -1.41% |
| 5 Years | 23.40 | 32.525 | 18.5206 | 27.02 | 265,170 | 6.60 | 28.21% |
FLJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.00 | 0.40 | 1.35% | 30.00 | 30.015 | 29.78 | 5,695,405 |
| May 30 2024 | 29.60 | 0.28 | 0.95% | 29.61 | 29.66 | 29.50 | 1,406,605 |
| May 29 2024 | 29.32 | -0.59 | -1.97% | 29.45 | 29.4711 | 29.2901 | 523,156 |
| May 28 2024 | 29.91 | 0.15 | 0.50% | 30.03 | 30.03 | 29.825 | 365,036 |
| May 24 2024 | 29.76 | 0.34 | 1.16% | 29.72 | 29.79 | 29.67 | 424,117 |
| May 23 2024 | 29.42 | -0.16 | -0.54% | 29.87 | 29.87 | 29.39 | 559,555 |
| May 22 2024 | 29.58 | -0.37 | -1.24% | 29.63 | 29.695 | 29.525 | 511,282 |
| May 21 2024 | 29.95 | -0.15 | -0.50% | 29.99 | 30.035 | 29.865 | 300,581 |
| May 20 2024 | 30.10 | 0.19 | 0.64% | 30.09 | 30.21 | 30.06 | 354,105 |
| May 17 2024 | 29.91 | 0.16 | 0.54% | 29.96 | 29.995 | 29.85 | 974,624 |
| May 16 2024 | 29.75 | -0.27 | -0.90% | 29.98 | 29.98 | 29.715 | 1,086,554 |
| May 15 2024 | 30.02 | 0.27 | 0.91% | 29.90 | 30.04 | 29.78 | 1,191,024 |
| May 14 2024 | 29.75 | 0.19 | 0.64% | 29.66 | 29.755 | 29.61 | 598,205 |
| May 13 2024 | 29.56 | -0.09 | -0.30% | 29.58 | 29.64 | 29.51 | 2,658,848 |
| May 10 2024 | 29.65 | -0.16 | -0.54% | 29.79 | 29.79 | 29.6077 | 710,317 |
| May 09 2024 | 29.81 | 0.13 | 0.44% | 29.54 | 29.82 | 29.54 | 1,175,180 |
| May 08 2024 | 29.68 | -0.34 | -1.13% | 29.54 | 29.69 | 29.535 | 581,647 |
| May 07 2024 | 30.02 | -0.32 | -1.05% | 30.06 | 30.10 | 29.97 | 866,090 |
| May 06 2024 | 30.34 | 0.16 | 0.53% | 30.25 | 30.35 | 30.25 | 461,092 |
| May 03 2024 | 30.18 | 0.34 | 1.14% | 30.15 | 30.18 | 29.9501 | 304,068 |
