We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.20230005227 | 19.13 | 19.25 | 18.51 | 49600 | 18.71591509 | SP |
| 4 | 1.35 | 7.69230769231 | 17.55 | 19.27 | 17.4 | 66415 | 18.49067246 | SP |
| 12 | -1.08 | -5.40540540541 | 19.98 | 20.1491 | 17.35 | 84063 | 18.52087601 | SP |
| 26 | -2.57 | -11.9701909641 | 21.47 | 22.2517 | 17.35 | 59732 | 19.42956042 | SP |
| 52 | -1.91 | -9.17827967323 | 20.81 | 23.7 | 17.35 | 89511 | 21.15219106 | SP |
| 156 | -6.24 | -24.8210023866 | 25.14 | 26.299 | 16.6362 | 73980 | 20.99817126 | SP |
| 260 | -1.6 | -7.80487804878 | 20.5 | 34.1 | 13.55 | 50401 | 21.9566715 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 18.61 | 0 | 0.00 | 18.67 | 18.7697 | 18.5968 | 59515 |
| 1738107000 | 18.61 | -0.05 | -0.27 | 18.7 | 18.7 | 18.51 | 27704 |
| 1738020600 | 18.66 | -0.48 | -2.51 | 18.77 | 18.8458 | 18.6 | 78985 |
| 1737761400 | 19.14 | -0.03 | -0.16 | 19.13 | 19.25 | 19.1007 | 32197 |
| 1737675000 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1737588600 | 19.17 | 0.13 | 0.68 | 19.23 | 19.27 | 19.17 | 21065 |
| 1737502200 | 19.04 | 0.27 | 1.44 | 18.9 | 19.09 | 18.8709 | 99879 |
| 1737156600 | 18.77 | 0.09 | 0.48 | 18.7 | 18.845 | 18.7 | 60089 |
| 1737070200 | 18.68 | -0.05 | -0.24 | 18.75 | 18.78 | 18.68 | 25904 |
| 1736983800 | 18.7256 | 0.33 | 1.77 | 18.66 | 18.77 | 18.6265 | 17103 |
| 1736897400 | 18.4 | 0.11 | 0.60 | 18.5 | 18.51 | 18.36 | 52093 |
| 1736811000 | 18.29 | -0.05 | -0.27 | 18.18 | 18.32 | 18.18 | 107897 |
| 1736551800 | 18.34 | -0.19 | -1.03 | 18.388 | 18.42 | 18.27 | 89580 |
| 1736379000 | 18.53 | 0.19 | 1.04 | 18.5 | 18.58 | 18.44 | 56476 |
| 1736292600 | 18.34 | -0.19 | -1.03 | 18.64 | 18.64 | 18.325 | 35192 |
| 1736206200 | 18.53 | 0.47 | 2.60 | 18.54 | 18.6899 | 18.51 | 188458 |
| 1735947000 | 18.06 | 0.58 | 3.32 | 17.9201 | 18.06 | 17.9201 | 105265 |
| 1735860600 | 17.48 | 0.07 | 0.40 | 17.55 | 17.57 | 17.4 | 57771 |
| 1735687800 | 17.41 | -0.11 | -0.63 | 17.62 | 17.62 | 17.35 | 98133 |
| 1735601400 | 17.52 | -0.05 | -0.28 | 17.49 | 17.61 | 17.4055 | 136796 |
| 1735342200 | 17.57 | -0.16 | -0.90 | 17.525 | 17.625 | 17.5117 | 126034 |
| 1735255800 | 17.73 | -0.27 | -1.50 | 17.77 | 17.8 | 17.71 | 64843 |
| 1735077840 | 18 | -0.05 | -0.28 | 17.91 | 18 | 17.9 | 28011 |
| 1734996600 | 18.05 | 0.17 | 0.95 | 17.9 | 18.05 | 17.8697 | 75023 |
| 1734737400 | 17.88 | -0.17 | -0.94 | 17.85 | 18.04 | 17.78 | 114554 |
| 1734651000 | 18.05 | 0.14 | 0.78 | 18.2323 | 18.2323 | 18.05 | 97491 |
| 1734564600 | 17.91 | -0.46 | -2.50 | 18.61 | 18.65 | 17.88 | 130338 |
| 1734478200 | 18.37 | -0.27 | -1.45 | 18.37 | 18.44 | 18.2901 | 37561 |
| 1734391800 | 18.64 | -0.08 | -0.43 | 18.61 | 18.69 | 18.57 | 98453 |
| 1734132600 | 18.72 | 0.13 | 0.70 | 18.72 | 18.78 | 18.68 | 44870 |
| 1734046200 | 18.59 | -0.03 | -0.16 | 18.6443 | 18.7017 | 18.5443 | 40606 |
| 1733959800 | 18.62 | 0.53 | 2.93 | 18.61 | 18.62 | 18.5 | 129480 |
| 1733873400 | 18.09 | 0.14 | 0.78 | 18.29 | 18.29 | 18.05 | 80306 |
| 1733787000 | 17.95 | -0.5 | -2.71 | 17.96 | 18.13 | 17.95 | 211019 |
| 1733527800 | 18.4508 | -0.19 | -1.02 | 18.62 | 18.62 | 18.4 | 116021 |
| 1733441400 | 18.64 | -0.22 | -1.19 | 18.71 | 18.74 | 18.5955 | 77369 |
| 1733355000 | 18.8646 | 0.08 | 0.45 | 18.82 | 18.92 | 18.6923 | 106902 |
| 1733268600 | 18.78 | -0.16 | -0.84 | 18.3 | 18.79 | 17.66 | 244475 |
| 1733182200 | 18.94 | -0.22 | -1.14 | 19 | 19.0599 | 18.9 | 60336 |
| 1732917840 | 19.1589 | -0.23 | -1.19 | 18.93 | 19.19 | 18.93 | 35109 |
| 1732750200 | 19.39 | -0.12 | -0.63 | 19.46 | 19.5097 | 19.3279 | 21904 |
| 1732663800 | 19.5126 | -0.02 | -0.09 | 19.54 | 19.59 | 19.485 | 28838 |
| 1732577400 | 19.53 | 0.23 | 1.17 | 19.62 | 19.63 | 19.44 | 44581 |
| 1732318200 | 19.3044 | 0.02 | 0.11 | 19.25 | 19.32 | 19.19 | 20257 |
| 1732231800 | 19.2839 | 0.19 | 0.99 | 19.32 | 19.32 | 19.18 | 25003 |
| 1732145400 | 19.095 | -0.08 | -0.39 | 19.14 | 19.14 | 19 | 48128 |
| 1732059000 | 19.17 | -0.07 | -0.37 | 19.06 | 19.2 | 19.05 | 367094 |
| 1731972600 | 19.2413 | 0.53 | 2.84 | 19.11 | 19.29 | 19.09 | 25696 |
| 1731713400 | 18.71 | 0.17 | 0.92 | 18.7911 | 18.7911 | 18.65 | 55624 |
| 1731627000 | 18.5398 | -0.03 | -0.18 | 18.765 | 18.765 | 18.5398 | 30365 |
| 1731540600 | 18.5735 | -0.35 | -1.83 | 18.79 | 18.79 | 18.555 | 98920 |
| 1731454200 | 18.92 | -0.49 | -2.52 | 18.98 | 19.020118 | 18.77 | 341916 |
| 1731367800 | 19.41 | -0.23 | -1.17 | 19.51 | 19.52 | 19.3217 | 32336 |
| 1731108600 | 19.64 | -0.47 | -2.34 | 19.86 | 19.86 | 19.59 | 56043 |
| 1731022200 | 20.11 | 0.38 | 1.93 | 20.02 | 20.1491 | 19.99 | 11618 |
| 1730935800 | 19.73 | -0.54 | -2.66 | 19.635 | 19.79 | 19.56 | 42947 |
| 1730849400 | 20.27 | 0.07 | 0.35 | 20.1 | 20.3084 | 20.1 | 22032 |
| 1730763000 | 20.2 | 0.34 | 1.71 | 20.24 | 20.2801 | 20.13 | 14395 |
| 1730500200 | 19.86 | 0.11 | 0.56 | 19.9 | 20.03 | 19.82 | 72341 |
| 1730413800 | 19.75 | -0.41 | -2.03 | 20 | 20 | 19.68 | 98460 |
| 1730327400 | 20.16 | -0.26 | -1.27 | 20.25 | 20.32 | 20.15 | 15435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
