ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Global Engineering and Construction ETF

First Trust Global Engineering and Construction ETF (FLM)

49.8129
0.00
(0.00%)
Closed December 25 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784049.812900.0049.812949.812949.81290
173499660049.812900.0049.812949.812949.81290
173473740049.812900.0049.812949.812949.81290
173465100049.812900.0049.812949.812949.81290
173456460049.812900.0049.812949.812949.81290
173447820049.812900.0049.812949.812949.81290
173439180049.812900.0049.812949.812949.81290
173413260049.812900.0049.812949.812949.81290
173404620049.812900.0049.812949.812949.81290
173395980049.812900.0049.812949.812949.81290
173387340049.812900.0049.812949.812949.81290
173378700049.812900.0049.812949.812949.81290
173352780049.812900.0049.812949.812949.81290
173344140049.812900.0049.812949.812949.81290
173335500049.812900.0049.812949.812949.81290
173326860049.812900.0049.812949.812949.81290
173318220049.812900.0049.812949.812949.81290
173291784049.812900.0049.812949.812949.81290
173275020049.812900.0049.812949.812949.81290
173266380049.812900.0049.812949.812949.81290
173257740049.812900.0049.812949.812949.81290
173231820049.812900.0049.812949.812949.81290
173223180049.812900.0049.812949.812949.81290
173214540049.812900.0049.812949.812949.81290
173205900049.812900.0049.812949.812949.81290
173197260049.812900.0049.812949.812949.81290
173171340049.812900.0049.812949.812949.81290
173162700049.812900.0049.812949.812949.81290
173154060049.812900.0049.812949.812949.81290
173145420049.812900.0049.812949.812949.81290
173136780049.812900.0049.812949.812949.81290
173110860049.812900.0049.812949.812949.81290
173102220049.812900.0049.812949.812949.81290
173093580049.812900.0049.812949.812949.81290
173084940049.812900.0049.812949.812949.81290
173076300049.812900.0049.812949.812949.81290
173050020049.812900.0049.812949.812949.81290
173041380049.812900.0049.812949.812949.81290
173032740049.812900.0049.812949.812949.81290
173024100049.812900.0049.812949.812949.81290
173015460049.812900.0049.812949.812949.81290
172989540049.812900.0049.812949.812949.81290
172980900049.812900.0049.812949.812949.81290
172972260049.812900.0049.812949.812949.81290
172963620049.812900.0049.812949.812949.81290
172954980049.812900.0049.812949.812949.81290
172929060049.812900.0049.812949.812949.81290
172920420049.812900.0049.812949.812949.81290
172911780049.812900.0049.812949.812949.81290
172903140049.812900.0049.812949.812949.81290
172894500049.812900.0049.812949.812949.81290
172868580049.812900.0049.812949.812949.81290
172859940049.812900.0049.812949.812949.81290
172851300049.812900.0049.812949.812949.81290
172842660049.812900.0049.812949.812949.81290
172834020049.812900.0049.812949.812949.81290
172808100049.812900.0049.812949.812949.81290
172799460049.812900.0049.812949.812949.81290
172790820049.812900.0049.812949.812949.81290
172782180049.812900.0049.812949.812949.81290
172773540049.812900.0049.812949.812949.81290
172747620049.812900.0049.812949.812949.81290
172738980049.812900.0049.812949.812949.81290
172730340049.812900.0049.812949.812949.81290

Your Recent History

Delayed Upgrade Clock