We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -1.28097438051 | 23.81 | 23.8198 | 23.44 | 20540 | 23.57382203 | SP |
| 4 | -0.47 | -1.96037539103 | 23.975 | 24.009 | 23.44 | 12586 | 23.71702093 | SP |
| 12 | -0.545 | -2.26611226611 | 24.05 | 24.45 | 23.44 | 8345 | 23.92387027 | SP |
| 26 | -0.505 | -2.10329029571 | 24.01 | 24.47 | 23.44 | 11393 | 24.13739277 | SP |
| 52 | -0.575 | -2.38787375415 | 24.08 | 24.47 | 23.04 | 10948 | 23.96420744 | SP |
| 156 | -3.365 | -12.5232601414 | 26.87 | 26.87 | 21.9201 | 11311 | 23.9060767 | SP |
| 260 | -2.8734 | -10.8930033664 | 26.3784 | 28.89 | 21.9201 | 11081 | 25.14267632 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 23.505 | -0.08 | -0.32 | 23.57 | 23.57 | 23.44 | 17361 |
| 1736811000 | 23.58 | 0 | 0.01 | 23.58 | 23.63 | 23.5 | 31661 |
| 1736551800 | 23.5783 | -0.17 | -0.70 | 23.59 | 23.71 | 23.53 | 28032 |
| 1736379000 | 23.745 | -0.07 | -0.27 | 23.81 | 23.8198 | 23.67 | 5104 |
| 1736292600 | 23.81 | -0.08 | -0.33 | 23.81 | 23.88 | 23.7401 | 18299 |
| 1736206200 | 23.8884 | 0.04 | 0.18 | 23.84 | 23.9 | 23.84 | 8546 |
| 1735947000 | 23.845 | -0.02 | -0.06 | 23.81 | 23.9193 | 23.7801 | 12916 |
| 1735860600 | 23.86 | 0.05 | 0.22 | 23.82 | 23.87 | 23.7909 | 11108 |
| 1735687800 | 23.8075 | -0.04 | -0.18 | 23.78 | 23.8799 | 23.64 | 5697 |
| 1735601400 | 23.85 | 0.11 | 0.46 | 23.79 | 23.95 | 23.79 | 5880 |
| 1735342200 | 23.74 | -0.1 | -0.42 | 23.75 | 23.88 | 23.74 | 8416 |
| 1735255800 | 23.84 | 0.03 | 0.11 | 23.76 | 23.8787 | 23.6 | 9037 |
| 1735077840 | 23.8145 | 0.04 | 0.19 | 23.73 | 23.8699 | 23.72 | 1892 |
| 1734996600 | 23.77 | 0.02 | 0.08 | 23.73 | 23.7775 | 23.7104 | 5382 |
| 1734737400 | 23.75 | 0.04 | 0.17 | 23.72 | 23.85 | 23.72 | 17319 |
| 1734651000 | 23.71 | -0.18 | -0.77 | 23.83 | 23.83 | 23.61 | 16900 |
| 1734564600 | 23.8931 | -0.07 | -0.28 | 23.975 | 24.009 | 23.86 | 10413 |
| 1734478200 | 23.96 | -0.12 | -0.48 | 24.08 | 24.0899 | 23.96 | 15222 |
| 1734391800 | 24.0751 | -0 | -0.02 | 24.14 | 24.14 | 24.04 | 1999 |
| 1734132600 | 24.08 | -0.1 | -0.39 | 24.14 | 24.15 | 24.04 | 12093 |
| 1734046200 | 24.175 | -0.13 | -0.51 | 24.22 | 24.22 | 24.13 | 2672 |
| 1733959800 | 24.3 | -0.04 | -0.18 | 24.36 | 24.36 | 24.25 | 4277 |
| 1733873400 | 24.3447 | -0.04 | -0.14 | 24.34 | 24.4095 | 24.3 | 8699 |
| 1733787000 | 24.38 | -0.02 | -0.06 | 24.37 | 24.3964 | 24.37 | 4018 |
| 1733527800 | 24.395 | -0.01 | -0.03 | 24.44 | 24.44 | 24.395 | 1691 |
| 1733441400 | 24.4027 | 0.02 | 0.07 | 24.33 | 24.43 | 24.33 | 8036 |
| 1733355000 | 24.3859 | 0.02 | 0.09 | 24.36 | 24.45 | 24.36 | 13530 |
| 1733268600 | 24.365 | -0.06 | -0.23 | 24.36 | 24.3999 | 24.32 | 6289 |
| 1733182200 | 24.42 | 0.06 | 0.25 | 24.3 | 24.42 | 24.3 | 10163 |
| 1732917840 | 24.359 | 0.05 | 0.22 | 24.36 | 24.36 | 24.3565 | 628 |
| 1732750200 | 24.3052 | 0.07 | 0.29 | 24.36 | 24.37 | 24.27 | 7795 |
| 1732663800 | 24.2351 | -0.03 | -0.11 | 24.258 | 24.258 | 24.2351 | 278 |
| 1732577400 | 24.2625 | 0.13 | 0.52 | 24.21 | 24.3092 | 24.19 | 5034 |
| 1732318200 | 24.136 | -0.01 | -0.04 | 24.07 | 24.21 | 24.07 | 6662 |
| 1732231800 | 24.146 | 0.03 | 0.11 | 24.16 | 24.17 | 24.09 | 2794 |
| 1732145400 | 24.1187 | -0.03 | -0.11 | 24.05 | 24.16 | 24.05 | 2191 |
| 1732059000 | 24.145 | 0.04 | 0.19 | 24.08 | 24.19 | 24.08 | 5030 |
| 1731972600 | 24.1 | 0.03 | 0.12 | 24.08 | 24.17 | 24.07 | 13164 |
| 1731713400 | 24.0701 | 0.06 | 0.25 | 24 | 24.0707 | 24 | 2855 |
| 1731627000 | 24.01 | -0.03 | -0.13 | 24.02 | 24.11 | 24.01 | 2059 |
| 1731540600 | 24.0406 | 0.03 | 0.14 | 24.1 | 24.1 | 24.01 | 2106 |
| 1731454200 | 24.0074 | -0.03 | -0.14 | 24.05 | 24.05 | 24.0074 | 2362 |
| 1731367800 | 24.04 | 0.03 | 0.12 | 24.08 | 24.08 | 23.9906 | 2360 |
| 1731108600 | 24.01 | 0.12 | 0.48 | 23.92 | 24.08 | 23.92 | 13995 |
| 1731022200 | 23.895 | 0.15 | 0.63 | 23.821 | 23.93 | 23.821 | 29845 |
| 1730935800 | 23.745 | -0.35 | -1.43 | 23.76 | 23.76 | 23.68 | 1886 |
| 1730849400 | 24.09 | 0.04 | 0.15 | 24.06 | 24.09 | 23.99 | 1476 |
| 1730763000 | 24.055 | 0.16 | 0.65 | 24.06 | 24.06 | 24.01 | 2367 |
| 1730500200 | 23.9 | -0.13 | -0.55 | 23.97 | 23.9896 | 23.89 | 10477 |
| 1730413800 | 24.033 | -0.02 | -0.07 | 24.02 | 24.0599 | 24.01 | 2641 |
| 1730327400 | 24.05 | 0.05 | 0.23 | 24.04 | 24.06 | 23.9501 | 4819 |
| 1730241000 | 23.996 | -0.03 | -0.14 | 24.03 | 24.03 | 23.96 | 2889 |
| 1730154600 | 24.03 | 0 | 0.00 | 24.02 | 24.07 | 24.02 | 10059 |
| 1729895400 | 24.0297 | 0.12 | 0.50 | 24.08 | 24.08 | 24.01 | 6504 |
| 1729809000 | 23.91 | 0.01 | 0.04 | 23.8 | 23.9575 | 23.8 | 15349 |
| 1729722600 | 23.9 | -0.18 | -0.75 | 24.05 | 24.05 | 23.89 | 7019 |
| 1729636200 | 24.081 | -0.09 | -0.36 | 24.17 | 24.17 | 24.07 | 2770 |
| 1729549800 | 24.1687 | -0.09 | -0.39 | 24.22 | 24.22 | 24.1687 | 3313 |
| 1729290600 | 24.2624 | 0.03 | 0.13 | 24.3 | 24.3 | 24.24 | 2536 |
| 1729204200 | 24.23 | -0.06 | -0.25 | 24.24 | 24.25 | 24.21 | 2693 |
| 1729117800 | 24.29 | 0.04 | 0.14 | 24.27 | 24.31 | 24.26 | 1001 |
| 1729031400 | 24.255 | 0.09 | 0.37 | 24.22 | 24.28 | 24.22 | 1266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
