Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Dynamic Municipal Bond ETF | FLMI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.04% | 24.23 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.23 | 24.20 | 24.25 | 24.23 | 24.22 |
FLMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.42 | 24.20 | 24.30 | 64,984 | -0.19 | -0.78% |
| 1 Month | 24.20 | 24.44 | 24.08 | 24.27 | 63,776 | 0.03 | 0.12% |
| 3 Months | 24.30 | 24.79 | 24.06 | 24.28 | 54,176 | -0.07 | -0.29% |
| 6 Months | 23.48 | 25.50 | 23.44 | 24.19 | 54,868 | 0.75 | 3.19% |
| 1 Year | 23.62 | 25.94 | 22.50 | 23.87 | 41,873 | 0.61 | 2.58% |
| 3 Years | 26.76 | 29.11 | 22.41 | 24.09 | 26,542 | -2.53 | -9.45% |
| 5 Years | 25.42 | 29.11 | 22.41 | 24.26 | 19,434 | -1.19 | -4.68% |
FLMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 24.23 | 0.01 | 0.04% | 24.23 | 24.25 | 24.20 | 75,712 |
| May 23 2024 | 24.22 | -0.03 | -0.12% | 24.25 | 24.27 | 24.21 | 91,171 |
| May 22 2024 | 24.25 | -0.10 | -0.41% | 24.31 | 24.31 | 24.25 | 61,679 |
| May 21 2024 | 24.35 | 0.01 | 0.04% | 24.42 | 24.42 | 24.3139 | 87,269 |
| May 20 2024 | 24.34 | -0.04 | -0.16% | 24.40 | 24.40 | 24.331 | 47,892 |
| May 17 2024 | 24.38 | 0.00 | 0.00% | 24.42 | 24.42 | 24.34 | 36,907 |
| May 16 2024 | 24.38 | -0.02 | -0.08% | 24.44 | 24.44 | 24.36 | 51,088 |
| May 15 2024 | 24.40 | 0.05 | 0.22% | 24.42 | 24.42 | 24.395 | 49,980 |
| May 14 2024 | 24.3458 | 0.01 | 0.02% | 24.38 | 24.38 | 24.34 | 71,043 |
| May 13 2024 | 24.34 | 0.02 | 0.06% | 24.40 | 24.40 | 24.321 | 62,536 |
| May 10 2024 | 24.325 | -0.02 | -0.06% | 24.37 | 24.37 | 24.32 | 74,692 |
| May 09 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.35 | 24.325 | 72,964 |
| May 08 2024 | 24.34 | 0.01 | 0.04% | 24.37 | 24.37 | 24.30 | 45,330 |
| May 07 2024 | 24.33 | 0.13 | 0.54% | 24.31 | 24.33 | 24.27 | 32,852 |
| May 06 2024 | 24.20 | -0.01 | -0.04% | 24.24 | 24.24 | 24.20 | 125,959 |
| May 03 2024 | 24.21 | 0.05 | 0.21% | 24.22 | 24.22 | 24.16 | 78,946 |
| May 02 2024 | 24.16 | 0.05 | 0.19% | 24.13 | 24.17 | 24.1199 | 57,537 |
| May 01 2024 | 24.115 | -0.06 | -0.23% | 24.08 | 24.155 | 24.08 | 95,292 |
| Apr 30 2024 | 24.17 | -0.03 | -0.12% | 24.19 | 24.19 | 24.16 | 47,577 |
| Apr 29 2024 | 24.20 | 0.04 | 0.16% | 24.22 | 24.22 | 24.16 | 39,448 |
