We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.528670191135 | 24.59 | 24.75 | 24.41 | 273734 | 24.61729682 | SP |
| 4 | 0.14 | 0.575657894737 | 24.32 | 24.75 | 24.3014 | 308011 | 24.53137989 | SP |
| 12 | -0.29 | -1.17171717172 | 24.75 | 25.38 | 24.21 | 226510 | 24.56891783 | SP |
| 26 | -0.2 | -0.81103000811 | 24.66 | 25.38 | 24.21 | 175586 | 24.67986987 | SP |
| 52 | 0.25 | 1.03263114416 | 24.21 | 25.38 | 24.06 | 128124 | 24.59115494 | SP |
| 156 | -1.29 | -5.00970873786 | 25.75 | 25.94 | 22.41 | 61492 | 24.31207317 | SP |
| 260 | -1.31 | -5.08343034536 | 25.77 | 29.11 | 22.41 | 39517 | 24.45896873 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 24.61 | -0.03 | -0.12 | 24.67 | 24.67 | 24.57 | 274312 |
| 1739230200 | 24.64 | 0.04 | 0.16 | 24.64 | 24.7199 | 24.59 | 280111 |
| 1738971000 | 24.6 | -0.04 | -0.16 | 24.65 | 24.65 | 24.58 | 434353 |
| 1738884600 | 24.64 | 0.03 | 0.12 | 24.68 | 24.72 | 24.6101 | 197571 |
| 1738798200 | 24.61 | 0.08 | 0.33 | 24.59 | 24.75 | 24.59 | 182321 |
| 1738711800 | 24.53 | 0.03 | 0.12 | 24.5 | 24.625 | 24.5 | 159540 |
| 1738625400 | 24.5 | -0.01 | -0.04 | 24.62 | 24.6535 | 24.5 | 176467 |
| 1738366200 | 24.51 | -0.05 | -0.20 | 24.57 | 24.6036 | 24.51 | 187961 |
| 1738279800 | 24.56 | 0.01 | 0.05 | 24.58 | 24.61 | 24.55 | 135033 |
| 1738193400 | 24.5484 | -0.06 | -0.25 | 24.61 | 24.624 | 24.48 | 223826 |
| 1738107000 | 24.61 | 0.01 | 0.04 | 24.59 | 24.61 | 24.53 | 429746 |
| 1738020600 | 24.6 | 0.12 | 0.49 | 24.59 | 24.61 | 24.53 | 146107 |
| 1737761400 | 24.48 | -0.06 | -0.24 | 24.51 | 24.5333 | 24.46 | 109744 |
| 1737675000 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1737588600 | 24.54 | 0.05 | 0.20 | 24.49 | 24.54 | 24.4801 | 197169 |
| 1737502200 | 24.49 | 0.05 | 0.20 | 24.5 | 24.52 | 24.45 | 1712198 |
| 1737156600 | 24.44 | 0.07 | 0.29 | 24.48 | 24.48 | 24.3949 | 152664 |
| 1737070200 | 24.37 | -0.05 | -0.20 | 24.33 | 24.44 | 24.33 | 197033 |
| 1736983800 | 24.42 | 0.16 | 0.66 | 24.32 | 24.42 | 24.3014 | 348044 |
| 1736897400 | 24.26 | 0.02 | 0.08 | 24.26 | 24.31 | 24.224 | 123005 |
| 1736811000 | 24.24 | -0.09 | -0.37 | 24.28 | 24.31 | 24.21 | 1055748 |
| 1736551800 | 24.33 | -0.07 | -0.29 | 24.4 | 24.4 | 24.3 | 207278 |
| 1736379000 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.37 | 171088 |
| 1736292600 | 24.5 | -0.06 | -0.24 | 24.56 | 24.56 | 24.46 | 221278 |
| 1736206200 | 24.56 | 0.08 | 0.33 | 24.52 | 24.64 | 24.49 | 251652 |
| 1735947000 | 24.48 | 0.01 | 0.04 | 24.41 | 24.6199 | 24.41 | 257285 |
| 1735860600 | 24.47 | 0.04 | 0.14 | 24.48 | 24.56 | 24.45 | 194749 |
| 1735687800 | 24.435 | -0.08 | -0.31 | 24.45 | 24.55 | 24.3851 | 136297 |
| 1735601400 | 24.51 | 0.08 | 0.33 | 24.46 | 24.56 | 24.46 | 155055 |
| 1735342200 | 24.4301 | -0.03 | -0.12 | 24.5 | 24.52 | 24.43 | 132330 |
| 1735255800 | 24.46 | -0.02 | -0.07 | 24.52 | 24.53 | 24.43 | 87820 |
| 1735077840 | 24.476 | -0.04 | -0.14 | 24.5 | 24.5499 | 24.41 | 84393 |
| 1734996600 | 24.5111 | -0.04 | -0.16 | 24.54 | 24.55 | 24.47 | 163550 |
| 1734737400 | 24.55 | 0.08 | 0.33 | 24.54 | 24.59 | 24.45 | 168943 |
| 1734651000 | 24.47 | -0.12 | -0.49 | 24.56 | 24.6183 | 24.3928 | 114415 |
| 1734564600 | 24.59 | -0.04 | -0.16 | 24.66 | 25.0377 | 24.55 | 128404 |
| 1734478200 | 24.6301 | -0.12 | -0.48 | 24.76 | 24.82 | 24.63 | 141312 |
| 1734391800 | 24.75 | 0.07 | 0.28 | 24.74 | 24.85 | 24.68 | 117125 |
| 1734132600 | 24.681 | -0.1 | -0.41 | 24.76 | 24.76 | 24.67 | 118738 |
| 1734046200 | 24.7822 | -0.11 | -0.43 | 24.89 | 24.91 | 24.71 | 153928 |
| 1733959800 | 24.89 | -0.03 | -0.12 | 24.94 | 25.38 | 24.85 | 103281 |
| 1733873400 | 24.92 | 0.02 | 0.06 | 24.95 | 24.95 | 24.86 | 79923 |
| 1733787000 | 24.905 | -0.01 | -0.02 | 24.94 | 25.18 | 24.88 | 162273 |
| 1733527800 | 24.91 | 0.03 | 0.12 | 24.92 | 24.93 | 24.8801 | 295770 |
| 1733441400 | 24.88 | -0.02 | -0.08 | 24.91 | 25.14 | 24.86 | 787631 |
| 1733355000 | 24.9 | 0.05 | 0.20 | 24.88 | 24.97 | 24.86 | 68683 |
| 1733268600 | 24.85 | 0 | 0.00 | 24.89 | 25.14 | 24.85 | 97496 |
| 1733182200 | 24.85 | -0.21 | -0.84 | 24.9 | 25.1 | 24.85 | 99709 |
| 1732917840 | 25.06 | 0.22 | 0.89 | 24.91 | 25.06 | 24.87 | 21548 |
| 1732750200 | 24.84 | 0.01 | 0.04 | 24.9 | 25.16 | 24.83 | 90392 |
| 1732663800 | 24.83 | 0.03 | 0.12 | 24.85 | 25.08 | 24.78 | 72946 |
| 1732577400 | 24.8 | -0.03 | -0.12 | 24.91 | 24.94 | 24.7893 | 167387 |
| 1732318200 | 24.83 | 0.06 | 0.24 | 24.79 | 25.07 | 24.68 | 216220 |
| 1732231800 | 24.77 | -0.02 | -0.08 | 24.79 | 24.79 | 24.7 | 110994 |
| 1732145400 | 24.79 | -0.01 | -0.04 | 24.75 | 24.79 | 24.7 | 128699 |
| 1732059000 | 24.8 | 0.05 | 0.20 | 24.78 | 24.81 | 24.73 | 149113 |
| 1731972600 | 24.75 | 0.09 | 0.36 | 24.71 | 24.75 | 24.61 | 107487 |
| 1731713400 | 24.66 | -0.09 | -0.36 | 24.72 | 24.75 | 24.61 | 130612 |
| 1731627000 | 24.75 | 0.16 | 0.65 | 24.7 | 24.75 | 24.62 | 184974 |
| 1731540600 | 24.59 | -0.01 | -0.04 | 24.75 | 24.75 | 24.59 | 62079 |
| 1731454200 | 24.6 | -0.05 | -0.20 | 24.65 | 24.7192 | 24.59 | 116177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
