Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.67197452229 | 25.12 | 25.3528 | 24.5 | 78646 | 24.85104211 | SP |
| 4 | -1.51 | -5.76115986265 | 26.21 | 26.63 | 24.27 | 38204 | 25.16178584 | SP |
| 12 | -1.57 | -5.97639893415 | 26.27 | 27.95 | 24.27 | 43500 | 26.31248555 | SP |
| 26 | -7.91 | -24.2563630788 | 32.61 | 32.65 | 24.27 | 58932 | 27.72998771 | SP |
| 52 | -6.33 | -20.3996132775 | 31.03 | 34.845 | 24.27 | 36641 | 28.69215742 | SP |
| 156 | 2.375 | 10.6382978723 | 22.325 | 34.845 | 21.9447 | 17131 | 28.54853316 | SP |
| 260 | 2.23 | 9.9243435692 | 22.47 | 34.845 | 12.76 | 10971 | 28.02379176 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 24.87 | 0.16 | 0.65 | 24.97 | 25.1562 | 24.81 | 30999 |
| 1732318200 | 24.71 | -0.04 | -0.16 | 24.83 | 24.83 | 24.5 | 147467 |
| 1732231800 | 24.75 | -0.13 | -0.52 | 24.89 | 24.93 | 24.69 | 74275 |
| 1732145400 | 24.88 | -0.2 | -0.80 | 24.98 | 24.98 | 24.77 | 57889 |
| 1732059000 | 25.08 | -0.01 | -0.04 | 25.1 | 25.3528 | 25.01 | 51800 |
| 1731972600 | 25.09 | 0.36 | 1.46 | 25.12 | 25.2799 | 24.97 | 61800 |
| 1731713400 | 24.73 | -0.23 | -0.92 | 24.94 | 25.065 | 24.73 | 41852 |
| 1731627000 | 24.96 | 0.01 | 0.05 | 24.99 | 25.0193 | 24.8 | 16154 |
| 1731540600 | 24.9478 | -0.1 | -0.41 | 25.07 | 25.07 | 24.81 | 22338 |
| 1731454200 | 25.05 | -0.41 | -1.61 | 25.24 | 25.385 | 24.9 | 27103 |
| 1731367800 | 25.46 | -0.33 | -1.28 | 25.58 | 25.68 | 25.2906 | 22310 |
| 1731108600 | 25.79 | -0.74 | -2.79 | 26.43 | 26.43 | 25.6101 | 27964 |
| 1731022200 | 26.53 | 0.64 | 2.47 | 26.35 | 26.63 | 26.22 | 25166 |
| 1730935800 | 25.89 | 0.31 | 1.19 | 24.46 | 25.9662 | 24.27 | 44027 |
| 1730849400 | 25.5849 | -0.03 | -0.10 | 25.75 | 25.75 | 24.9904 | 28423 |
| 1730763000 | 25.61 | 0.37 | 1.47 | 25.53 | 25.9082 | 25.4752 | 17307 |
| 1730500200 | 25.24 | -0.35 | -1.37 | 25.88 | 25.88 | 25.22 | 22856 |
| 1730413800 | 25.59 | 0.12 | 0.47 | 25.65 | 25.65 | 25.46 | 11635 |
| 1730327400 | 25.47 | -0.22 | -0.86 | 25.68 | 25.68 | 25.405 | 24488 |
| 1730241000 | 25.69 | -0.34 | -1.31 | 26.09 | 26.09 | 25.66 | 22160 |
| 1730154600 | 26.03 | -0.03 | -0.12 | 26.21 | 26.21 | 26 | 17063 |
| 1729895400 | 26.06 | -0.21 | -0.81 | 26.24 | 26.39 | 26.0315 | 14897 |
| 1729809000 | 26.2727 | -0.17 | -0.63 | 26.38 | 26.47 | 26.1488 | 9553 |
| 1729722600 | 26.44 | 0.07 | 0.26 | 26.23 | 26.485 | 26.22 | 13590 |
| 1729636200 | 26.3705 | -0.14 | -0.53 | 26.86 | 26.86 | 26.22 | 157961 |
| 1729549800 | 26.51 | -0.31 | -1.16 | 26.72 | 26.72 | 26.3717 | 15490 |
| 1729290600 | 26.82 | 0.25 | 0.94 | 26.95 | 27 | 26.7001 | 17780 |
| 1729204200 | 26.57 | 0.11 | 0.42 | 26.6 | 26.6 | 26.37 | 6822 |
| 1729117800 | 26.46 | -0.28 | -1.05 | 26.31 | 26.6199 | 26.31 | 24696 |
| 1729031400 | 26.74 | -0.22 | -0.82 | 26.63 | 26.77 | 26.6 | 26892 |
| 1728945000 | 26.96 | -0.43 | -1.57 | 27.38 | 27.38 | 26.95 | 7817 |
| 1728685800 | 27.39 | 0.37 | 1.37 | 27.18 | 27.39 | 27.02 | 43256 |
| 1728599400 | 27.02 | 0.22 | 0.82 | 26.8 | 27.055 | 26.75 | 10747 |
| 1728513000 | 26.8 | -0.1 | -0.37 | 26.88 | 27.18 | 26.8 | 19959 |
| 1728426600 | 26.9 | -0.21 | -0.77 | 27.2 | 27.33 | 26.82 | 23095 |
| 1728340200 | 27.11 | -0.47 | -1.71 | 27.48 | 27.690071 | 27.0901 | 9270 |
| 1728081000 | 27.5804 | 0.69 | 2.58 | 27.34 | 27.73 | 27.23 | 13668 |
| 1727994600 | 26.8868 | -0.21 | -0.79 | 26.84 | 26.965 | 26.65 | 22274 |
| 1727908200 | 27.1 | 0.5 | 1.88 | 27.03 | 27.3 | 26.5901 | 46611 |
| 1727821800 | 26.6 | -0.11 | -0.41 | 26.71 | 26.805 | 26.425 | 23282 |
| 1727735400 | 26.71 | -0.28 | -1.04 | 26.9 | 26.995 | 26.64 | 122708 |
| 1727476200 | 26.99 | -0.47 | -1.71 | 27.6 | 27.6 | 26.9787 | 310823 |
| 1727389800 | 27.46 | 0.36 | 1.33 | 27.46 | 27.95 | 27.3301 | 101333 |
| 1727303400 | 27.1 | -0.68 | -2.45 | 27.89 | 27.89 | 27.1 | 60069 |
| 1727217000 | 27.78 | 0.68 | 2.51 | 27.49 | 27.85 | 27.4 | 23053 |
| 1727130600 | 27.1 | 0.16 | 0.59 | 26.92 | 27.1 | 26.89 | 26692 |
| 1726871400 | 26.9423 | -0.38 | -1.38 | 27.25 | 27.36 | 26.82 | 32963 |
| 1726785000 | 27.32 | 0.19 | 0.70 | 27.5 | 27.5 | 27.1 | 69097 |
| 1726698600 | 27.13 | -0.11 | -0.40 | 27.26 | 27.35 | 26.9862 | 18544 |
| 1726612200 | 27.24 | 0.22 | 0.80 | 26.93 | 27.265 | 26.88 | 82169 |
| 1726525800 | 27.024 | 0 | 0.01 | 26.91 | 27.03 | 26.78 | 65346 |
| 1726266600 | 27.02 | 0.29 | 1.10 | 26.74 | 27.14 | 26.74 | 121546 |
| 1726180200 | 26.7254 | 0.85 | 3.28 | 25.99 | 26.756 | 25.87 | 14193 |
| 1726093800 | 25.8763 | 0.49 | 1.92 | 25.6 | 25.9496 | 25.5099 | 8457 |
| 1726007400 | 25.39 | -0.37 | -1.44 | 25.57 | 25.57 | 25.33 | 38146 |
| 1725921000 | 25.7598 | 0.12 | 0.47 | 25.9 | 26.05 | 25.7598 | 16148 |
| 1725661800 | 25.64 | -0.29 | -1.12 | 26.24 | 26.24 | 25.53 | 20944 |
| 1725575400 | 25.93 | -0.08 | -0.31 | 25.98 | 26.1699 | 25.9201 | 67852 |
| 1725489000 | 26.01 | 0.04 | 0.15 | 26.05 | 26.4171 | 25.99 | 58842 |
| 1725402600 | 25.97 | -0.4 | -1.52 | 26.27 | 26.27 | 25.7773 | 35813 |
| 1725057000 | 26.37 | 0.16 | 0.61 | 26.57 | 26.57 | 26.27 | 25300 |
| 1724970600 | 26.2104 | -0.07 | -0.26 | 26.11 | 26.355 | 25.93 | 109214 |
| 1724884200 | 26.28 | 0.07 | 0.27 | 26.53 | 26.66 | 26.11 | 105510 |
| 1724797800 | 26.21 | -0.61 | -2.27 | 26.71 | 26.71 | 26.14 | 165430 |
| 1724711400 | 26.82 | -0.78 | -2.84 | 27.62 | 27.62 | 26.74 | 156064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
