Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FLOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.2216 | 0.18 | 0.61% | 30.28 | 30.37 | 30.2216 | 215 |
| May 23 2024 | 30.0395 | -0.15 | -0.51% | 30.31 | 30.31 | 30.0395 | 331 |
| May 22 2024 | 30.1934 | -0.27 | -0.87% | 30.43 | 30.43 | 30.1934 | 64 |
| May 21 2024 | 30.4598 | -0.08 | -0.25% | 30.59 | 30.59 | 30.4598 | 94 |
| May 20 2024 | 30.537 | -0.08 | -0.27% | 30.57 | 30.57 | 30.537 | 182 |
| May 17 2024 | 30.619 | 0.02 | 0.08% | 30.4801 | 30.64 | 30.4801 | 166 |
| May 16 2024 | 30.5946 | -0.17 | -0.56% | 30.6577 | 30.6577 | 30.5946 | 539 |
| May 15 2024 | 30.7682 | 0.24 | 0.80% | 30.82 | 30.82 | 30.62 | 766 |
| May 14 2024 | 30.5246 | 0.15 | 0.49% | 30.33 | 30.5246 | 30.33 | 184 |
| May 13 2024 | 30.3754 | -0.01 | -0.04% | 30.59 | 30.59 | 30.3754 | 93 |
| May 10 2024 | 30.3889 | 0.04 | 0.13% | 30.43 | 30.43 | 30.3889 | 115 |
| May 09 2024 | 30.3498 | 0.32 | 1.06% | 30.03 | 30.3498 | 30.03 | 251 |
| May 08 2024 | 30.0318 | 0.00 | 0.00% | 29.94 | 30.0318 | 29.94 | 499 |
| May 07 2024 | 30.0304 | 0.02 | 0.06% | 30.0304 | 30.0304 | 30.0304 | 48 |
| May 06 2024 | 30.0124 | 0.22 | 0.72% | 29.91 | 30.0124 | 29.91 | 176 |
| May 03 2024 | 29.7973 | 0.12 | 0.40% | 30.05 | 30.05 | 29.7973 | 197 |
| May 02 2024 | 29.68 | 0.16 | 0.53% | 29.54 | 29.88 | 29.54 | 1,401 |
| May 01 2024 | 29.5242 | -0.35 | -1.17% | 29.76 | 29.76 | 29.5242 | 218 |
| Apr 30 2024 | 29.8752 | -0.63 | -2.05% | 30.46 | 30.46 | 29.8752 | 784 |
| Apr 29 2024 | 30.5003 | 0.28 | 0.91% | 30.37 | 30.52 | 30.37 | 300 |
| Apr 26 2024 | 30.2249 | 0.08 | 0.28% | 30.32 | 30.32 | 30.20 | 243 |
| Apr 25 2024 | 30.1412 | -0.10 | -0.34% | 30.08 | 30.1412 | 30.08 | 93 |
| Apr 24 2024 | 30.2448 | -0.06 | -0.19% | 30.30 | 30.30 | 30.23 | 921 |
| Apr 23 2024 | 30.3036 | 0.23 | 0.76% | 30.15 | 30.37 | 30.15 | 1,453 |
| Apr 22 2024 | 30.0756 | 0.15 | 0.49% | 30.08 | 30.2999 | 29.945 | 1,464 |
| Apr 19 2024 | 29.9296 | 0.14 | 0.48% | 29.91 | 30.0699 | 29.90 | 2,981 |
| Apr 18 2024 | 29.7878 | -0.21 | -0.70% | 30.07 | 30.12 | 29.7878 | 1,092 |
| Apr 17 2024 | 29.999 | 0.05 | 0.17% | 30.25 | 30.25 | 29.96 | 1,991 |
| Apr 16 2024 | 29.9495 | -0.27 | -0.88% | 30.15 | 30.15 | 29.82 | 635 |
| Apr 15 2024 | 30.2161 | -0.23 | -0.77% | 30.75 | 30.81 | 30.2161 | 897 |
| Apr 12 2024 | 30.4506 | -0.55 | -1.76% | 30.87 | 30.87 | 30.4506 | 229 |
| Apr 11 2024 | 30.9957 | -0.01 | -0.04% | 31.02 | 31.08 | 30.9957 | 681 |
| Apr 10 2024 | 31.0071 | -0.38 | -1.21% | 31.00 | 31.102 | 30.97 | 2,166 |
| Apr 09 2024 | 31.3859 | 0.00 | 0.01% | 31.51 | 31.51 | 31.3859 | 501 |
| Apr 08 2024 | 31.3832 | -0.03 | -0.09% | 31.54 | 31.54 | 31.30 | 1,121 |
| Apr 05 2024 | 31.41 | 0.16 | 0.51% | 31.21 | 31.61 | 31.21 | 938 |
| Apr 04 2024 | 31.2497 | -0.30 | -0.95% | 31.83 | 31.83 | 31.2497 | 447 |
| Apr 03 2024 | 31.5491 | 0.16 | 0.51% | 31.42 | 31.64 | 31.42 | 2,247 |
| Apr 02 2024 | 31.39 | -0.25 | -0.79% | 31.47 | 31.47 | 31.39 | 497 |
| Apr 01 2024 | 31.6397 | 0.01 | 0.04% | 31.76 | 31.76 | 31.585 | 663 |
| Mar 28 2024 | 31.6265 | 0.19 | 0.59% | 31.51 | 31.6265 | 31.435 | 349 |
| Mar 27 2024 | 31.44 | 0.43 | 1.38% | 31.19 | 31.44 | 31.19 | 729 |
| Mar 26 2024 | 31.0108 | -0.10 | -0.33% | 31.12 | 31.1375 | 31.0108 | 233 |
| Mar 25 2024 | 31.1128 | 0.02 | 0.07% | 31.01 | 31.15 | 31.01 | 372 |
| Mar 22 2024 | 31.0902 | -0.17 | -0.53% | 31.31 | 31.31 | 31.075 | 316 |
| Mar 21 2024 | 31.2562 | 0.27 | 0.87% | 31.23 | 31.36 | 31.185 | 654 |
| Mar 20 2024 | 30.9873 | 0.35 | 1.14% | 30.64 | 30.9873 | 30.64 | 891 |
| Mar 19 2024 | 30.6384 | 0.31 | 1.01% | 30.37 | 30.6384 | 30.37 | 170 |
| Mar 18 2024 | 30.3321 | -0.01 | -0.02% | 30.3459 | 30.46 | 30.3301 | 1,218 |
| Mar 15 2024 | 30.3374 | 0.14 | 0.46% | 30.20 | 30.3748 | 30.20 | 238 |
| Mar 14 2024 | 30.1988 | -0.21 | -0.68% | 30.48 | 30.48 | 30.1988 | 75 |
| Mar 13 2024 | 30.4044 | 0.24 | 0.80% | 30.34 | 30.475 | 30.34 | 695 |
| Mar 12 2024 | 30.1643 | 0.14 | 0.45% | 30.03 | 30.1643 | 30.03 | 202 |
| Mar 11 2024 | 30.0282 | 0.07 | 0.23% | 29.96 | 30.0282 | 29.905 | 685 |
| Mar 08 2024 | 29.9595 | -0.02 | -0.08% | 30.08 | 30.0888 | 29.9595 | 723 |
| Mar 07 2024 | 29.9833 | 0.30 | 1.00% | 29.89 | 29.9833 | 29.89 | 1,054 |
| Mar 06 2024 | 29.6877 | 0.16 | 0.54% | 29.82 | 29.82 | 29.64 | 458 |
| Mar 05 2024 | 29.5291 | -0.10 | -0.32% | 29.55 | 29.55 | 29.44 | 202 |
| Mar 04 2024 | 29.6253 | -0.15 | -0.50% | 29.86 | 29.88 | 29.6253 | 586 |
| Mar 01 2024 | 29.7728 | 0.43 | 1.48% | 29.70 | 29.7728 | 29.70 | 459 |
| Feb 29 2024 | 29.339 | 0.22 | 0.76% | 29.26 | 29.37 | 29.26 | 1,617 |
| Feb 28 2024 | 29.1183 | -0.01 | -0.05% | 29.20 | 29.20 | 29.1183 | 674 |
| Feb 27 2024 | 29.132 | 0.05 | 0.17% | 29.17 | 29.17 | 29.132 | 143 |
