Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin US Large Cap Multifactor Index ETF | FLQL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.29% | 52.72 | 13:18:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.74 | 52.63 | 52.85 | 52.57 |
FLQL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.60 | 52.85 | 51.44 | 52.20 | 17,609 | 1.12 | 2.17% |
| 1 Month | 52.12 | 52.85 | 49.8401 | 51.09 | 41,954 | 0.60 | 1.15% |
| 3 Months | 51.13 | 53.5186 | 49.8401 | 51.85 | 44,777 | 1.59 | 3.11% |
| 6 Months | 44.16 | 53.5186 | 44.0267 | 49.50 | 48,423 | 8.56 | 19.38% |
| 1 Year | 41.665 | 53.5186 | 41.24 | 45.66 | 65,450 | 11.06 | 26.53% |
| 3 Years | 42.47 | 53.5186 | 36.17 | 42.61 | 95,947 | 10.25 | 24.13% |
| 5 Years | 31.21 | 53.5186 | 23.39 | 38.20 | 114,699 | 21.51 | 68.92% |
FLQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 52.57 | 0.28 | 0.54% | 52.28 | 52.61 | 52.28 | 17,347 |
| May 08 2024 | 52.29 | -0.03 | -0.06% | 52.04 | 52.3591 | 52.04 | 16,611 |
| May 07 2024 | 52.32 | 0.12 | 0.23% | 52.32 | 52.46 | 52.305 | 16,499 |
| May 06 2024 | 52.20 | 0.56 | 1.08% | 51.82 | 52.20 | 51.82 | 19,580 |
| May 03 2024 | 51.64 | 0.72 | 1.41% | 51.60 | 51.69 | 51.44 | 18,009 |
| May 02 2024 | 50.92 | 0.51 | 1.01% | 50.85 | 50.92 | 50.4078 | 27,072 |
| May 01 2024 | 50.41 | -0.16 | -0.32% | 50.52 | 51.18 | 50.388 | 58,155 |
| Apr 30 2024 | 50.57 | -0.89 | -1.73% | 51.28 | 51.41 | 50.57 | 90,146 |
| Apr 29 2024 | 51.46 | 0.14 | 0.27% | 51.46 | 51.565 | 51.20 | 21,688 |
| Apr 26 2024 | 51.32 | 0.49 | 0.96% | 51.13 | 51.45 | 51.045 | 25,572 |
| Apr 25 2024 | 50.83 | -0.25 | -0.49% | 50.34 | 50.94 | 50.27 | 29,472 |
| Apr 24 2024 | 51.08 | 0.07 | 0.14% | 51.28 | 51.35 | 50.85 | 48,267 |
| Apr 23 2024 | 51.01 | 0.67 | 1.33% | 50.58 | 51.08 | 50.55 | 20,534 |
| Apr 22 2024 | 50.34 | 0.42 | 0.84% | 50.20 | 50.67 | 49.97 | 23,647 |
| Apr 19 2024 | 49.92 | -0.60 | -1.19% | 50.43 | 50.5493 | 49.8401 | 91,667 |
| Apr 18 2024 | 50.52 | -0.22 | -0.43% | 50.84 | 50.98 | 50.42 | 25,072 |
| Apr 17 2024 | 50.74 | -0.44 | -0.87% | 51.37 | 51.37 | 50.67 | 27,820 |
| Apr 16 2024 | 51.1849 | -0.04 | -0.07% | 51.23 | 51.3699 | 51.09 | 46,844 |
| Apr 15 2024 | 51.22 | -0.58 | -1.12% | 52.27 | 52.2752 | 51.15 | 25,309 |
| Apr 12 2024 | 51.80 | -0.78 | -1.48% | 52.12 | 52.2299 | 51.66 | 189,760 |
| Apr 11 2024 | 52.58 | 0.46 | 0.88% | 52.35 | 52.69 | 52.02 | 20,127 |
| Apr 10 2024 | 52.12 | -0.54 | -1.03% | 52.05 | 52.313 | 52.00 | 22,331 |
