Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin US Mid Cap Multifactor Index ETF | FLQM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.92% | 52.61 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.44 | 52.3543 | 52.58 | 52.61 | 52.13 |
FLQM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.15 | 52.58 | 51.08 | 51.84 | 62,027 | 1.46 | 2.85% |
| 1 Month | 50.52 | 52.58 | 49.72 | 50.71 | 84,049 | 2.09 | 4.14% |
| 3 Months | 49.60 | 53.61 | 49.47 | 51.37 | 97,767 | 3.01 | 6.07% |
| 6 Months | 44.28 | 53.61 | 43.85 | 49.32 | 87,940 | 8.33 | 18.81% |
| 1 Year | 42.77 | 53.61 | 40.6757 | 47.39 | 66,933 | 9.84 | 23.01% |
| 3 Years | 43.13 | 53.61 | 37.02 | 45.74 | 33,942 | 9.48 | 21.98% |
| 5 Years | 30.4149 | 53.61 | 21.3949 | 45.06 | 21,806 | 22.20 | 72.97% |
FLQM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 52.61 | 0.48 | 0.92% | 52.44 | 52.61 | 52.3543 | 67,888 |
| May 14 2024 | 52.13 | 0.23 | 0.44% | 52.175 | 52.22 | 51.9337 | 61,124 |
| May 13 2024 | 51.90 | -0.12 | -0.23% | 52.14 | 52.24 | 51.85 | 66,425 |
| May 10 2024 | 52.02 | 0.20 | 0.39% | 52.04 | 52.08 | 51.9001 | 65,316 |
| May 09 2024 | 51.82 | 0.57 | 1.11% | 51.37 | 51.82 | 51.305 | 60,505 |
| May 08 2024 | 51.25 | -0.08 | -0.16% | 51.15 | 51.29 | 51.08 | 58,094 |
| May 07 2024 | 51.33 | -0.02 | -0.04% | 51.46 | 51.53 | 51.30 | 93,084 |
| May 06 2024 | 51.35 | 0.51 | 1.00% | 51.22 | 51.35 | 51.1368 | 57,613 |
| May 03 2024 | 50.84 | 0.45 | 0.89% | 50.97 | 51.0351 | 50.66 | 96,831 |
| May 02 2024 | 50.39 | 0.32 | 0.64% | 50.52 | 50.52 | 49.9701 | 116,955 |
| May 01 2024 | 50.07 | -0.09 | -0.18% | 50.15 | 50.6987 | 49.91 | 60,441 |
| Apr 30 2024 | 50.16 | -0.84 | -1.65% | 50.86 | 50.86 | 50.16 | 66,400 |
| Apr 29 2024 | 51.00 | 0.40 | 0.79% | 50.86 | 51.00 | 50.70 | 60,697 |
| Apr 26 2024 | 50.60 | -0.04 | -0.08% | 50.67 | 50.80 | 50.46 | 151,424 |
| Apr 25 2024 | 50.64 | -0.06 | -0.12% | 50.51 | 50.72 | 50.025 | 63,517 |
| Apr 24 2024 | 50.70 | -0.03 | -0.06% | 50.70 | 50.875 | 50.446 | 56,264 |
| Apr 23 2024 | 50.73 | 0.36 | 0.71% | 50.38 | 50.80 | 50.2747 | 85,668 |
| Apr 22 2024 | 50.37 | 0.44 | 0.88% | 50.20 | 50.5599 | 49.93 | 73,847 |
| Apr 19 2024 | 49.93 | 0.06 | 0.12% | 49.84 | 50.1464 | 49.72 | 60,830 |
| Apr 18 2024 | 49.87 | -0.01 | -0.02% | 50.22 | 50.31 | 49.75 | 247,211 |
| Apr 17 2024 | 49.88 | -0.33 | -0.66% | 50.52 | 50.52 | 49.7799 | 80,062 |
| Apr 16 2024 | 50.21 | -0.24 | -0.48% | 50.37 | 50.375 | 49.96 | 274,562 |
