Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Pacific Asset Floating Rate High Income ETF | FLRT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0192 | 0.04% | 47.7692 | 14:36:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.81 | 47.75 | 47.81 | 47.75 |
FLRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.67 | 47.98 | 47.63 | 47.75 | 77,667 | 0.0992 | 0.21% |
| 1 Month | 47.67 | 47.98 | 47.39 | 47.69 | 71,086 | 0.0992 | 0.21% |
| 3 Months | 47.42 | 48.04 | 47.11 | 47.58 | 57,229 | 0.3492 | 0.74% |
| 6 Months | 46.61 | 48.04 | 46.50 | 47.33 | 56,326 | 1.16 | 2.49% |
| 1 Year | 45.691 | 48.04 | 44.63 | 47.03 | 43,134 | 2.08 | 4.55% |
| 3 Years | 48.89 | 49.43 | 43.911 | 46.78 | 24,046 | -1.12 | -2.29% |
| 5 Years | 50.52 | 50.68 | 38.875 | 46.81 | 15,548 | -2.75 | -5.44% |
FLRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 47.75 | 0.02 | 0.04% | 47.79 | 47.79 | 47.72 | 114,316 |
| May 09 2024 | 47.73 | -0.25 | -0.52% | 47.76 | 47.76 | 47.70 | 92,972 |
| May 08 2024 | 47.98 | 0.20 | 0.42% | 47.75 | 47.98 | 47.68 | 36,206 |
| May 07 2024 | 47.78 | 0.09 | 0.19% | 47.68 | 47.78 | 47.67 | 42,787 |
| May 06 2024 | 47.69 | 0.03 | 0.06% | 47.67 | 47.69 | 47.63 | 102,055 |
| May 03 2024 | 47.66 | 0.01 | 0.02% | 47.66 | 47.66 | 47.60 | 128,585 |
| May 02 2024 | 47.65 | 0.10 | 0.21% | 47.58 | 47.65 | 47.5412 | 101,800 |
| May 01 2024 | 47.55 | 0.03 | 0.06% | 47.54 | 47.55 | 47.50 | 84,869 |
| Apr 30 2024 | 47.52 | 0.02 | 0.04% | 47.50 | 47.53 | 47.50 | 30,185 |
| Apr 29 2024 | 47.50 | 0.05 | 0.09% | 47.52 | 47.52 | 47.47 | 73,762 |
| Apr 26 2024 | 47.455 | 0.01 | 0.03% | 47.50 | 47.50 | 47.44 | 77,155 |
| Apr 25 2024 | 47.4405 | -0.41 | -0.86% | 47.40 | 47.52 | 47.39 | 44,926 |
| Apr 24 2024 | 47.85 | -0.08 | -0.17% | 47.85 | 47.855 | 47.78 | 52,068 |
| Apr 23 2024 | 47.93 | 0.08 | 0.17% | 47.82 | 47.93 | 47.7763 | 42,996 |
| Apr 22 2024 | 47.85 | 0.12 | 0.26% | 47.81 | 47.85 | 47.735 | 74,476 |
| Apr 19 2024 | 47.7257 | 0.01 | 0.01% | 47.77 | 47.77 | 47.70 | 61,196 |
| Apr 18 2024 | 47.72 | -0.04 | -0.08% | 47.84 | 47.84 | 47.68 | 74,760 |
| Apr 17 2024 | 47.76 | 0.03 | 0.06% | 47.76 | 47.76 | 47.65 | 92,086 |
| Apr 16 2024 | 47.73 | 0.05 | 0.10% | 47.65 | 47.73 | 47.64 | 72,961 |
| Apr 15 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.68 | 47.65 | 21,549 |
