We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3899 | 1.14039192746 | 34.19 | 34.8045 | 34.12 | 3076 | 34.4926572 | SP |
| 4 | 2.4399 | 7.59147479776 | 32.14 | 34.8045 | 32 | 5226 | 33.71351675 | SP |
| 12 | 1.9099 | 5.84603611876 | 32.67 | 34.8045 | 31.84 | 7622 | 32.69467347 | SP |
| 26 | 0.3999 | 1.16998244587 | 34.18 | 36.6301 | 31.84 | 6262 | 33.59994379 | SP |
| 52 | 2.7199 | 8.53703703704 | 31.86 | 36.6301 | 31.11 | 6796 | 33.6220497 | SP |
| 156 | 0.6499 | 1.91541408783 | 33.93 | 36.6301 | 25.12 | 9645 | 30.84784194 | SP |
| 260 | 5.8999 | 20.5714783821 | 28.68 | 36.6301 | 20.72 | 9719 | 30.51189668 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 34.555 | 0.22 | 0.65 | 34.44 | 34.555 | 34.44 | 3311 |
| 1738971000 | 34.3303 | -0.3 | -0.87 | 34.68 | 34.68 | 34.3303 | 938 |
| 1738884600 | 34.6307 | -0.17 | -0.50 | 34.63 | 34.69 | 34.61 | 3174 |
| 1738798200 | 34.8045 | 0.56 | 1.63 | 34.56 | 34.8045 | 34.55 | 2627 |
| 1738711800 | 34.2466 | 0.11 | 0.32 | 34.19 | 34.27 | 34.12 | 5330 |
| 1738625400 | 34.1365 | -0.18 | -0.53 | 33.92 | 34.195 | 33.9 | 4268 |
| 1738366200 | 34.318 | -0.33 | -0.94 | 34.64 | 34.64 | 34.3 | 4604 |
| 1738279800 | 34.6435 | 0.26 | 0.75 | 34.74 | 34.7699 | 34.52 | 3751 |
| 1738193400 | 34.3849 | -0.05 | -0.14 | 34.43 | 34.43 | 34.26 | 1047 |
| 1738107000 | 34.4347 | -0.11 | -0.33 | 34.45 | 34.45 | 34.27 | 3767 |
| 1738020600 | 34.5481 | 0.64 | 1.89 | 34.25 | 34.5481 | 34.25 | 12007 |
| 1737761400 | 33.9058 | 0.3 | 0.88 | 33.89 | 33.97 | 33.88 | 8277 |
| 1737675000 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1737588600 | 33.61 | 0.05 | 0.15 | 33.62 | 33.67 | 33.58 | 4469 |
| 1737502200 | 33.5611 | 0.82 | 2.49 | 33.21 | 33.5611 | 33.21 | 8145 |
| 1737156600 | 32.7443 | 0.03 | 0.09 | 32.799999 | 32.89 | 32.74 | 7275 |
| 1737070200 | 32.716299 | 0.34 | 1.05 | 32.56 | 32.81 | 32.509999 | 9530 |
| 1736983800 | 32.377899 | 0.2 | 0.64 | 32.369999 | 32.42 | 32.33 | 4732 |
| 1736897400 | 32.1729 | 0.13 | 0.42 | 32.14 | 32.21 | 32 | 6824 |
| 1736811000 | 32.0397 | -0.18 | -0.57 | 31.84 | 32.0397 | 31.84 | 5542 |
| 1736551800 | 32.222499 | -0.42 | -1.29 | 32.3388 | 32.35 | 32.1501 | 17486 |
| 1736379000 | 32.6449 | 0.09 | 0.29 | 32.43 | 32.6449 | 32.369999 | 1760 |
| 1736292600 | 32.5505 | 0.27 | 0.84 | 32.549999 | 32.659999 | 32.479999 | 7272 |
| 1736206200 | 32.2787 | 0.19 | 0.60 | 32.14 | 32.42 | 32.14 | 7308 |
| 1735947000 | 32.084899 | 0.2 | 0.62 | 31.97 | 32.11 | 31.97 | 35223 |
| 1735860600 | 31.8877 | -0.06 | -0.19 | 32 | 32.119999 | 31.84 | 6442 |
| 1735687800 | 31.9494 | -0.13 | -0.41 | 32.13 | 32.28 | 31.9 | 9560 |
| 1735601400 | 32.08 | -0.15 | -0.47 | 32.07 | 32.22 | 31.95 | 12873 |
| 1735342200 | 32.2318 | -0.15 | -0.47 | 32.21 | 32.299999 | 32.14 | 11539 |
| 1735255800 | 32.385199 | 0.01 | 0.02 | 32.34 | 32.42 | 32.34 | 11180 |
| 1735077840 | 32.38 | 0.16 | 0.50 | 32.24 | 32.38 | 32.13 | 11406 |
| 1734996600 | 32.22 | 0.2 | 0.63 | 32.15 | 32.22 | 32.0001 | 13953 |
| 1734737400 | 32.019 | 0.12 | 0.37 | 31.84 | 32.2 | 31.84 | 8967 |
| 1734651000 | 31.9 | -0.16 | -0.51 | 31.99 | 32.02 | 31.84 | 58450 |
| 1734564600 | 32.0623 | -0.88 | -2.68 | 32.729999 | 32.784999 | 32.06 | 4006 |
| 1734478200 | 32.945 | 0.12 | 0.37 | 32.93 | 33.07 | 32.83 | 6839 |
| 1734391800 | 32.824399 | -0.09 | -0.27 | 32.9 | 32.95 | 32.78 | 9874 |
| 1734132600 | 32.912999 | 0.05 | 0.15 | 32.9396 | 32.9396 | 32.83 | 3490 |
| 1734046200 | 32.8631 | -0.35 | -1.04 | 33.09 | 33.09 | 32.86 | 5301 |
| 1733959800 | 33.2089 | 0.17 | 0.52 | 33.189999 | 33.27 | 33.1756 | 6476 |
| 1733873400 | 33.0369 | -0.49 | -1.46 | 33.36 | 33.36 | 33.0369 | 3726 |
| 1733787000 | 33.5265 | -0.11 | -0.33 | 33.68 | 33.715 | 33.5265 | 3820 |
| 1733527800 | 33.6359 | 0.07 | 0.19 | 33.74 | 33.75 | 33.61 | 1743 |
| 1733441400 | 33.5705 | 0.12 | 0.37 | 33.52 | 33.6 | 33.515 | 3560 |
| 1733355000 | 33.4456 | 0.02 | 0.05 | 33.39 | 33.479999 | 33.345 | 3857 |
| 1733268600 | 33.43 | -0.07 | -0.20 | 33.49 | 33.49 | 33.43 | 3153 |
| 1733182200 | 33.498399 | -0.1 | -0.29 | 33.43 | 33.498399 | 33.42 | 4501 |
| 1732917840 | 33.5951 | 0.45 | 1.34 | 33.229999 | 33.5951 | 33.229999 | 1379 |
| 1732750200 | 33.15 | 0.28 | 0.85 | 33.049999 | 33.22 | 33.045 | 7864 |
| 1732663800 | 32.869999 | -0.13 | -0.40 | 33.009999 | 33.009999 | 32.819899 | 5220 |
| 1732577400 | 33.002899 | 0.09 | 0.28 | 33.049999 | 33.1 | 32.884999 | 5677 |
| 1732318200 | 32.909999 | 0.12 | 0.35 | 32.93 | 32.935 | 32.799999 | 5323 |
| 1732231800 | 32.793999 | 0 | 0.01 | 32.72 | 32.829 | 32.72 | 2737 |
| 1732145400 | 32.7911 | -0.02 | -0.06 | 32.68 | 32.7911 | 32.68 | 5296 |
| 1732059000 | 32.8102 | -0.09 | -0.27 | 32.67 | 32.83 | 32.67 | 4710 |
| 1731972600 | 32.8984 | 0.12 | 0.36 | 32.71 | 32.935 | 32.71 | 2848 |
| 1731713400 | 32.78 | -0.2 | -0.61 | 32.78 | 32.79 | 32.7147 | 14218 |
| 1731627000 | 32.979999 | -0.08 | -0.24 | 33.165 | 33.2 | 32.909999 | 9761 |
| 1731540600 | 33.0601 | -0.19 | -0.58 | 33.17 | 33.17 | 32.8983 | 11002 |
| 1731454200 | 33.2537 | -0.52 | -1.53 | 33.479999 | 33.479999 | 33.049999 | 11877 |
| 1731367800 | 33.7707 | -0.02 | -0.06 | 33.89 | 33.969 | 33.7707 | 9104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
