Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Rareview Inflation Deflation ETF | FLTN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.095 | 19.095 |
FLTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.53 | 19.65 | 19.01 | 19.10 | 31,859 | -0.435 | -2.23% |
6 Months | 20.03 | 20.64 | 19.01 | 19.39 | 9,394 | -0.935 | -4.67% |
1 Year | 22.54 | 22.91 | 19.01 | 19.91 | 6,667 | -3.45 | -15.28% |
3 Years | 25.03 | 26.45 | 19.01 | 21.67 | 5,056 | -5.94 | -23.71% |
5 Years | 25.03 | 26.45 | 19.01 | 21.67 | 5,056 | -5.94 | -23.71% |
FLTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
May 02 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
May 01 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 30 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 29 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 26 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 25 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 24 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 23 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 22 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 19 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 18 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 17 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 16 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 15 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 12 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 11 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 10 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 09 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 08 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 05 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |
Apr 04 2024 | 19.095 | 0.00 | 0.00% | 19.095 | 19.095 | 19.095 | 0 |