ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FLTW Franklin FTSE Taiwan ETF

48.86
0.5453 (1.13%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Franklin FTSE Taiwan ETF FLTW AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.5453 1.13% 48.86 15:15:00
Open Price Low Price High Price Close Price Previous Close
48.51 48.50 48.91 48.86 48.3147
more quote information »

FLTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0648.9145.8847.4849,1592.806.08%
1 Month45.1548.9144.7246.5730,9493.718.22%
3 Months43.5948.9140.5043.7637,6555.2712.09%
6 Months39.5848.9137.8242.9425,9709.2823.45%
1 Year39.2548.9135.3441.1520,9049.6124.48%
3 Years43.7548.9128.9838.7220,1965.1111.68%
5 Years24.43548.9120.7638.3013,74024.4399.96%

FLTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 48.86 0.55 1.13% 48.51 48.91 48.50 17,826
Jun 17 2024 48.3147 0.47 0.99% 47.96 48.3899 47.89 29,484
Jun 14 2024 47.84 0.53 1.12% 47.55 47.84 47.55 41,002
Jun 13 2024 47.31 -0.11 -0.23% 47.57 47.62 47.20 31,796
Jun 12 2024 47.42 1.05 2.26% 47.29 47.66 47.29 115,641
Jun 11 2024 46.37 0.04 0.09% 46.06 46.37 45.88 23,557
Jun 10 2024 46.33 0.30 0.64% 46.03 46.37 45.91 35,111
Jun 07 2024 46.0342 -0.38 -0.81% 46.22 46.25 45.90 67,430
Jun 06 2024 46.41 0.16 0.35% 46.36 46.41 46.20 31,011
Jun 05 2024 46.25 1.14 2.53% 45.78 46.25 45.78 20,728
Jun 04 2024 45.11 -0.58 -1.27% 45.18 45.21 44.86 43,245
Jun 03 2024 45.6919 0.51 1.12% 45.90 45.90 45.4147 13,785
May 31 2024 45.1857 -0.74 -1.62% 45.33 45.33 44.72 21,570
May 30 2024 45.93 0.07 0.15% 46.03 46.09 45.72 34,392
May 29 2024 45.86 -0.99 -2.12% 45.98 45.98 45.80 18,216
May 28 2024 46.8536 0.62 1.35% 46.97 47.08 46.70 14,539
May 24 2024 46.23 0.55 1.20% 45.99 46.2804 45.98 14,672
May 23 2024 45.68 0.04 0.09% 46.20 46.2364 45.54 7,511
May 22 2024 45.64 0.44 0.97% 45.77 45.78 45.50 8,606
May 21 2024 45.20 -0.28 -0.62% 45.15 45.2392 45.10 8,270
May 20 2024 45.48 -0.19 -0.42% 45.30 45.535 45.1701 15,540
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock