We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.807473084231 | 63.16 | 63.86 | 62.4501 | 4777 | 63.10152584 | SP |
| 4 | -0.715 | -1.12838317683 | 63.365 | 64.49 | 62.4501 | 10022 | 63.00101407 | SP |
| 12 | -2.37 | -3.64503229775 | 65.02 | 65.99 | 61.75 | 9891 | 63.59882159 | SP |
| 26 | 1.84 | 3.02581812202 | 60.81 | 65.99 | 60.77 | 8359 | 63.07532466 | SP |
| 52 | 3.77 | 6.40285326087 | 58.88 | 65.99 | 54.87 | 8774 | 60.83089313 | SP |
| 156 | 2.13 | 3.51949768672 | 60.52 | 65.99 | 52.42 | 9349 | 60.00442975 | SP |
| 260 | 23.22 | 58.8891706822 | 39.43 | 65.99 | 38.4 | 11363 | 56.10158938 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 62.65 | -0.12 | -0.19 | 62.69 | 62.69 | 62.4501 | 3001 |
| 1719441000 | 62.7706 | -0.2 | -0.32 | 62.53 | 62.7706 | 62.53 | 8301 |
| 1719354600 | 62.9702 | -0.62 | -0.97 | 63.55 | 63.55 | 62.86 | 6668 |
| 1719268200 | 63.5884 | 0.1 | 0.16 | 63.3 | 63.86 | 63.3 | 1602 |
| 1719009000 | 63.4891 | -0 | -0.00 | 63.33 | 63.59 | 63.33 | 3833 |
| 1718922600 | 63.4914 | 0.26 | 0.41 | 63.16 | 63.4914 | 63.16 | 3481 |
| 1718749800 | 63.2323 | 0.26 | 0.41 | 63.19 | 63.3 | 63.11 | 1682 |
| 1718663400 | 62.9749 | 0.15 | 0.24 | 62.58 | 63.0277 | 62.58 | 2815 |
| 1718404200 | 62.8265 | -0.31 | -0.50 | 62.7 | 62.8265 | 62.69 | 138705 |
| 1718317800 | 63.1397 | -0.22 | -0.35 | 63.22 | 63.22 | 63.09 | 1479 |
| 1718231400 | 63.3617 | -0.16 | -0.26 | 63.93 | 63.93 | 63.3617 | 2211 |
| 1718145000 | 63.5263 | -0.43 | -0.68 | 63.435 | 63.5263 | 63.4 | 3340 |
| 1718058600 | 63.9598 | -0.05 | -0.08 | 63.83 | 63.9598 | 63.775 | 1240 |
| 1717799400 | 64.0091 | -0.01 | -0.02 | 63.92 | 64.2641 | 63.92 | 1017 |
| 1717713000 | 64.0226 | -0.02 | -0.03 | 64.099999 | 64.099999 | 63.983 | 982 |
| 1717626600 | 64.04 | -0.21 | -0.33 | 64.28 | 64.28 | 63.95 | 1064 |
| 1717540200 | 64.253299 | 0.05 | 0.08 | 64.29 | 64.29 | 64 | 2281 |
| 1717453800 | 64.1992 | -0.22 | -0.34 | 64.489999 | 64.489999 | 64.019999 | 6037 |
| 1717194600 | 64.418499 | 1.01 | 1.60 | 63.705 | 64.418499 | 63.705 | 2795 |
| 1717108200 | 63.4052 | 0.33 | 0.53 | 63.365 | 63.42 | 63.365 | 886 |
| 1717021800 | 63.0734 | -0.56 | -0.88 | 63.5 | 63.5 | 63.0734 | 2096 |
| 1716935400 | 63.6362 | -0.58 | -0.91 | 63.875 | 63.88 | 63.5412 | 1608 |
| 1716589800 | 64.2198 | -0.11 | -0.17 | 64.39 | 64.39 | 64.2198 | 3434 |
| 1716503400 | 64.3271 | -0.83 | -1.27 | 65.15 | 65.15 | 64.3271 | 1808 |
| 1716417000 | 65.1575 | -0.23 | -0.35 | 65.2 | 65.355 | 65.1575 | 922 |
| 1716330600 | 65.388499 | -0.12 | -0.18 | 65.3189 | 65.388499 | 65.3189 | 1023 |
| 1716244200 | 65.504999 | -0.3 | -0.46 | 65.989999 | 65.989999 | 65.504999 | 2132 |
| 1715985000 | 65.8054 | 0.03 | 0.04 | 65.69 | 65.81 | 65.61 | 7723 |
| 1715898600 | 65.778 | 0.21 | 0.32 | 65.73 | 65.79 | 65.73 | 3314 |
| 1715812200 | 65.5714 | 0.4 | 0.62 | 65.67 | 65.67 | 65.379999 | 5315 |
| 1715725800 | 65.1696 | 0.2 | 0.32 | 65.12 | 65.1696 | 64.959999 | 536 |
| 1715639400 | 64.9648 | -0.07 | -0.11 | 65.39 | 65.39 | 64.89 | 3983 |
| 1715380200 | 65.033699 | 0.23 | 0.36 | 64.97 | 65.033699 | 64.94 | 1146 |
| 1715293800 | 64.8027 | 0.51 | 0.80 | 64.629999 | 64.8027 | 64.59 | 1714 |
| 1715207400 | 64.29 | 0.16 | 0.25 | 64.08 | 64.4 | 64.08 | 1886 |
| 1715121000 | 64.131 | 0.38 | 0.60 | 63.97 | 64.15 | 63.97 | 1772 |
| 1715034600 | 63.7496 | 0.17 | 0.27 | 63.78 | 63.78 | 63.61 | 9057 |
| 1714775400 | 63.5772 | 0.31 | 0.48 | 63.88 | 63.88 | 63.2899 | 7204 |
| 1714689000 | 63.2704 | 0.11 | 0.17 | 63.54 | 63.54 | 63.24 | 3434 |
| 1714602600 | 63.16 | 0.04 | 0.06 | 63.05 | 63.285 | 63.001 | 2351 |
| 1714516200 | 63.121 | -0.69 | -1.08 | 63.57 | 63.57 | 63.121 | 4316 |
| 1714429800 | 63.81 | 0.4 | 0.63 | 63.845 | 63.86 | 63.76 | 1893 |
| 1714170600 | 63.41 | -0.11 | -0.17 | 63.44 | 63.53 | 63.41 | 3331 |
| 1714084200 | 63.521 | -0.22 | -0.34 | 63.288 | 63.521 | 63.288 | 4124 |
| 1713997800 | 63.74 | 0.1 | 0.16 | 63.44 | 63.76 | 63.44 | 10599 |
| 1713911400 | 63.6406 | 0.53 | 0.84 | 63.24 | 63.725 | 63.24 | 8733 |
| 1713825000 | 63.1095 | 0.54 | 0.86 | 62.841 | 63.4 | 62.841 | 4183 |
| 1713565800 | 62.5695 | 0.65 | 1.05 | 62.23 | 62.5695 | 62.23 | 9298 |
| 1713479400 | 61.9164 | 0.14 | 0.23 | 61.92 | 61.985 | 61.75 | 2804 |
| 1713393000 | 61.7769 | -0.05 | -0.08 | 61.83 | 61.91 | 61.75 | 1449 |
| 1713306600 | 61.8248 | -0.4 | -0.64 | 61.93 | 62.0303 | 61.75 | 7245 |
| 1713220200 | 62.2211 | -0.22 | -0.34 | 62.77 | 62.953 | 62.1938 | 7442 |
| 1712961000 | 62.4361 | -0.91 | -1.43 | 63.07 | 63.1 | 62.35 | 2594 |
| 1712874600 | 63.3431 | -0.3 | -0.47 | 63.41 | 63.52 | 63.07 | 5574 |
| 1712788200 | 63.6421 | -0.75 | -1.16 | 63.86 | 63.86 | 63.3205 | 5624 |
| 1712701800 | 64.3874 | 0.23 | 0.35 | 64.2 | 64.4 | 63.99 | 12169 |
| 1712615400 | 64.1615 | -0.05 | -0.08 | 64.18 | 64.334999 | 64.155 | 5580 |
| 1712356200 | 64.212999 | 0.21 | 0.32 | 63.93 | 64.212999 | 63.93 | 6874 |
| 1712269800 | 64.004999 | -0.3 | -0.46 | 65.019999 | 65.019999 | 63.9952 | 216977 |
| 1712183400 | 64.300299 | -0.05 | -0.07 | 64.709999 | 64.709999 | 64.16 | 18950 |
| 1712097000 | 64.3461 | -0.3 | -0.47 | 64.379999 | 64.51 | 64.31 | 14404 |
| 1712010600 | 64.6489 | -0.32 | -0.49 | 65.269999 | 65.269999 | 64.459999 | 9462 |
| 1711665000 | 64.966399 | 0.47 | 0.73 | 64.76 | 64.97 | 64.825 | 7706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
