Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| flyExclusive Inc | FLYX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -2.68% | 4.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.61 | 4.31 | 4.6199 | 4.36 | 4.48 |
FLYX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.23 | 4.25 | 4.44 | 36,892 | -0.85 | -16.31% |
| 1 Month | 6.17 | 8.3898 | 4.25 | 5.68 | 58,447 | -1.81 | -29.34% |
| 3 Months | 12.17 | 12.935 | 3.39 | 5.18 | 67,645 | -7.81 | -64.17% |
| 6 Months | 10.78 | 24.21 | 3.39 | 6.90 | 53,114 | -6.42 | -59.55% |
| 1 Year | 10.78 | 24.21 | 3.39 | 6.90 | 53,114 | -6.42 | -59.55% |
| 3 Years | 10.78 | 24.21 | 3.39 | 6.90 | 53,114 | -6.42 | -59.55% |
| 5 Years | 10.78 | 24.21 | 3.39 | 6.90 | 53,114 | -6.42 | -59.55% |
FLYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.36 | -0.12 | -2.68% | 4.61 | 4.6199 | 4.31 | 21,925 |
| Jun 13 2024 | 4.48 | -0.10 | -2.18% | 4.71 | 4.80 | 4.29 | 14,444 |
| Jun 12 2024 | 4.58 | 0.28 | 6.51% | 4.49 | 4.84 | 4.31 | 40,437 |
| Jun 11 2024 | 4.30 | -0.21 | -4.66% | 4.70 | 5.10 | 4.25 | 73,865 |
| Jun 10 2024 | 4.51 | 0.01 | 0.22% | 4.71 | 4.91 | 4.50 | 32,408 |
| Jun 07 2024 | 4.50 | -0.50 | -10.00% | 5.21 | 5.25 | 4.26 | 23,577 |
| Jun 06 2024 | 5.00 | -0.16 | -3.10% | 5.14 | 5.355 | 5.00 | 22,143 |
| Jun 05 2024 | 5.16 | -0.07 | -1.34% | 5.26 | 5.79 | 4.5001 | 73,272 |
| Jun 04 2024 | 5.23 | -0.62 | -10.60% | 5.88 | 6.2109 | 5.1601 | 28,782 |
| Jun 03 2024 | 5.85 | 0.45 | 8.33% | 5.20 | 6.22 | 5.0331 | 58,849 |
| May 31 2024 | 5.40 | 0.16 | 3.05% | 5.28 | 5.82 | 5.28 | 70,463 |
| May 30 2024 | 5.24 | -2.92 | -35.78% | 7.54 | 7.6811 | 4.44 | 326,949 |
| May 29 2024 | 8.16 | 1.24 | 17.92% | 6.86 | 8.3898 | 6.59 | 138,272 |
| May 28 2024 | 6.92 | 1.31 | 23.35% | 6.015 | 7.82 | 5.91 | 61,807 |
| May 24 2024 | 5.61 | -0.02 | -0.36% | 5.59 | 5.98 | 5.33 | 16,646 |
| May 23 2024 | 5.63 | 0.09 | 1.62% | 5.48 | 5.93 | 5.26 | 38,950 |
| May 22 2024 | 5.54 | -0.53 | -8.73% | 6.13 | 6.37 | 5.54 | 15,167 |
| May 21 2024 | 6.07 | -0.49 | -7.47% | 6.38 | 6.71 | 6.07 | 43,806 |
| May 20 2024 | 6.56 | 0.28 | 4.46% | 6.29 | 6.775 | 6.20 | 14,713 |
| May 17 2024 | 6.28 | -0.26 | -3.98% | 6.17 | 6.96 | 6.17 | 16,274 |
| May 16 2024 | 6.54 | 0.49 | 8.10% | 5.94 | 7.19 | 5.94 | 111,590 |
