ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
flyExclusive Inc

flyExclusive Inc (FLYX)

3.72
0.37
(11.04%)
Closed February 17 3:00PM
3.65
-0.07
(-1.88%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38.95522388063.353.723.07233713.4015503CS
40.8932.24637681162.764.4152.76268603.44357658CS
121.5372.16981132082.124.4152.04206102.96607995CS
26-0.2-5.194805194813.854.741.79183932.82560543CS
52-3.79-50.94086021517.4424.211.79304685.51725285CS
156-7.13-66.141001855310.7824.211.79320405.69844918CS
260-7.13-66.141001855310.7824.211.79320405.69844918CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395758003.720.3711.043.974.382.73197202
17394894003.350.154.693.333.453.17927414
17394030003.2-0.02-0.623.183.383.077728
17393166003.22-0.18-5.293.363.363.120111353
17392302003.4-0.1-2.863.543.543.0818950
17389710003.50.185.423.353.633.2751410
17388846003.320.123.753.53.53.2112706
17387982003.20.072.243.193.57993.0736882
17387118003.13-0.31-9.113.443.443.1315650
17386254003.4439-0.15-4.073.553.753.229620609
17383662003.59-0.09-2.313.673.763.3210579
17382798003.6750.175.003.563.773.28819993977
17381934003.5001-0.09-2.503.613.86943.500118063
17381070003.590.030.843.533.743.259633
17380206003.56-0-0.083.513.973.3849910
17377614003.56290.4313.833.24.4153.08163275
17376750003.1300.003.133.133.130
17375886003.130.061.953.133.242.84626522
17375022003.070.144.7833.22.947299913418
17371566002.930.062.092.75999992.992.75999995395
17370702002.870.041.412.842.90899992.68284674
17369838002.830.041.432.832.86059992.71504
17368974002.79-0.04-1.412.872.96732.639532
17368110002.83-0.11-3.622.922.9852.7114235
17365518002.9364-0.24-7.663.13.13479992.93644802
17363790003.18-0.01-0.313.173.193.0511210
17362926003.19-0.01-0.313.23.23.1213543
17362062003.20.041.273.23.23.0524901
17359470003.160.010.323.193.23.00511096
17358606003.1500.003.133.152.921199912161
17356878003.150.175.703.02999993.22.921719303
17356014002.980.082.762.833.242.789151049
17353422002.9-0.06-2.033.00999993.23992.800142479
17352558002.960.3814.732.593.292.4135918
17350778402.580.135.312.592.692.587519
17349966002.450.125.152.452.652.261626233
17347374002.33-0.11-4.512.492.492.229412879
17346510002.440.135.632.352.552.218925
17345646002.31-0.14-5.712.352.66992.259999938334
17344782002.450.052.082.42.472.240115342
17343918002.40.052.132.672.67192.226120598
17341326002.350.2310.852.062.492.0443175
17340462002.12-0.08-3.642.122.242.121175
17339598002.2-0.05-2.222.252.32.18512465
17338734002.25-0.05-2.172.242.25999992.1512676
17337870002.30.094.072.212.352.219758
17335278002.21-0.14-5.962.42.442.170126404
17334414002.35-0.04-1.672.352.492.313828
17333550002.390.052.142.372.392.199593
17332686002.340.156.852.142.352.1412181
17331822002.19-0.01-0.452.242.3952.118310021
17329178402.2-0.05-2.222.252.252.14011
17327502002.25-0.04-1.752.25999992.322.1619523
17326638002.290.062.692.242.32.1313344
17325774002.230.083.722.182.292.111819610
17323182002.150.031.422.122.1752.055447
17322318002.12-0.07-3.202.152.292.062312461
17321454002.19-0.04-1.792.252.252.063313
17320590002.230.031.362.132.242.059463
17319726002.2-0.02-0.902.232.232.16795