ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
flyExclusive Inc

flyExclusive Inc (FLYX)

3.50
0.18
(5.42%)
Closed February 07 3:00PM
3.50
0.00
( 0.00% )
Pre Market: 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.408450704233.553.753.07274523.3521193CS
40.5819.86301369862.924.4152.63248813.41952137CS
121.2756.95067264572.234.4152.04200482.91950398CS
26-0.49-12.28070175443.994.741.79184612.8080545CS
52-3.89-52.63870094727.3924.211.79307365.52549541CS
156-7.28-67.532467532510.7824.211.79325085.70499213CS
260-7.28-67.532467532510.7824.211.79325085.70499213CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389710003.50.185.423.353.633.2751414
17388846003.320.123.753.53.53.2112706
17387982003.20.072.243.193.57993.0736882
17387118003.13-0.31-9.113.443.443.1315650
17386254003.4439-0.15-4.073.553.753.229620610
17383662003.59-0.09-2.313.673.763.3210462
17382798003.6750.175.003.563.773.28819993977
17381934003.5001-0.09-2.503.613.86943.500118063
17381070003.590.030.843.533.743.259633
17380206003.56-0-0.083.513.973.3849910
17377614003.56290.4313.833.24.4153.08163275
17376750003.1300.003.133.133.130
17375886003.130.061.953.133.242.84626522
17375022003.070.144.7833.22.947299913419
17371566002.930.062.092.75999992.992.75999995395
17370702002.870.041.412.842.90899992.68284674
17369838002.830.041.432.832.86059992.71504
17368974002.79-0.04-1.412.872.96732.639532
17368110002.83-0.11-3.622.922.9852.7114235
17365518002.9364-0.24-7.663.13.13479992.93644802
17363790003.18-0.01-0.313.173.193.0511210
17362926003.19-0.01-0.313.23.23.1213644
17362062003.20.041.273.23.23.0525244
17359470003.160.010.323.193.23.00511097
17358606003.1500.003.133.152.921199912284
17356878003.150.175.703.02999993.22.921719303
17356014002.980.082.762.833.242.789151159
17353422002.9-0.06-2.033.00999993.23992.800142776
17352558002.960.3814.732.593.292.4135918
17350778402.580.135.312.592.692.587519
17349966002.450.125.152.452.652.261626233
17347374002.33-0.11-4.512.492.492.229412881
17346510002.440.135.632.352.552.218926
17345646002.31-0.14-5.712.352.66992.259999938334
17344782002.450.052.082.42.472.240115346
17343918002.40.052.132.672.67192.226120598
17341326002.350.2310.852.062.492.0443175
17340462002.12-0.08-3.642.122.242.121325
17339598002.2-0.05-2.222.252.32.18512467
17338734002.25-0.05-2.172.242.25999992.1512709
17337870002.30.094.072.212.352.219959
17335278002.21-0.14-5.962.42.442.170126404
17334414002.35-0.04-1.672.352.492.313828
17333550002.390.052.142.372.392.199593
17332686002.340.156.852.142.352.1412182
17331822002.19-0.01-0.452.242.3952.118310034
17329178402.2-0.05-2.222.252.252.14223
17327502002.25-0.04-1.752.25999992.342.1619877
17326638002.290.062.692.242.32.1313379
17325774002.230.083.722.182.292.111819612
17323182002.150.031.422.122.1752.056607
17322318002.12-0.07-3.202.152.292.062312462
17321454002.19-0.04-1.792.252.252.063313
17320590002.230.031.362.132.242.059529
17319726002.2-0.02-0.902.232.232.16795
17317134002.22-0.02-0.892.242.292.1268825
17316270002.240.010.452.22.242.05218877
17315406002.23-0.01-0.452.32.32.016913762
17314542002.240.083.702.172.252.0226851
17313678002.16-0.01-0.262.172.2392.087116

Your Recent History

Delayed Upgrade Clock