Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin FTSE South Africa ETF | FLZA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.575 |
FLZA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 21.28 | 23.5917 | 19.00 | 20.71 | 351 | -1.71 | -8.01% |
3 Years | 28.00 | 30.0633 | 19.00 | 24.35 | 935 | -8.43 | -30.09% |
5 Years | 28.82 | 30.0633 | 12.642 | 23.59 | 746 | -9.25 | -32.08% |
FLZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 08 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 07 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 06 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 03 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 02 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
May 01 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 30 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 29 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 26 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 25 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 24 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 23 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 22 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 19 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 18 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 17 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 16 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 15 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 12 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 11 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |
Apr 10 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 19.575 | 0 |