Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Magellan | FMAG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1003 | 0.37% | 27.0003 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.03 | 26.7699 | 27.0562 | 27.0003 | 26.90 |
FMAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 27.59 | 26.64 | 27.25 | 23,895 | 0.2103 | 0.78% |
| 1 Month | 28.21 | 28.23 | 26.4202 | 27.30 | 43,486 | -1.21 | -4.29% |
| 3 Months | 26.41 | 28.35 | 25.94 | 27.35 | 40,018 | 0.5903 | 2.24% |
| 6 Months | 21.37 | 28.35 | 21.37 | 26.11 | 31,493 | 5.63 | 26.35% |
| 1 Year | 20.22 | 28.35 | 19.87 | 25.08 | 20,133 | 6.78 | 33.53% |
| 3 Years | 21.50 | 28.35 | 16.76 | 23.08 | 18,459 | 5.50 | 25.58% |
| 5 Years | 20.07 | 28.35 | 16.76 | 22.69 | 19,829 | 6.93 | 34.53% |
FMAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.90 | -0.07 | -0.26% | 26.90 | 27.2601 | 26.835 | 16,985 |
| Apr 30 2024 | 26.97 | -0.46 | -1.68% | 27.37 | 27.46 | 26.97 | 20,762 |
| Apr 29 2024 | 27.43 | -0.08 | -0.29% | 27.53 | 27.53 | 27.3341 | 20,762 |
| Apr 26 2024 | 27.51 | 0.43 | 1.59% | 27.39 | 27.59 | 27.34 | 43,223 |
| Apr 25 2024 | 27.08 | -0.10 | -0.37% | 26.79 | 27.12 | 26.64 | 17,659 |
| Apr 24 2024 | 27.18 | -0.02 | -0.07% | 27.41 | 27.42 | 27.05 | 48,990 |
| Apr 23 2024 | 27.20 | 0.47 | 1.76% | 26.90 | 27.21 | 26.88 | 95,714 |
| Apr 22 2024 | 26.73 | 0.24 | 0.91% | 26.64 | 26.889 | 26.49 | 42,870 |
| Apr 19 2024 | 26.49 | -0.47 | -1.73% | 26.93 | 26.9711 | 26.4202 | 112,538 |
| Apr 18 2024 | 26.9565 | -0.13 | -0.49% | 27.13 | 27.265 | 26.9565 | 32,197 |
| Apr 17 2024 | 27.0901 | -0.23 | -0.84% | 27.48 | 27.48 | 27.02 | 22,284 |
| Apr 16 2024 | 27.32 | 0.09 | 0.33% | 27.24 | 27.405 | 27.20 | 43,562 |
| Apr 15 2024 | 27.23 | -0.31 | -1.13% | 27.83 | 27.88 | 27.205 | 50,593 |
| Apr 12 2024 | 27.54 | -0.45 | -1.61% | 27.71 | 27.7766 | 27.485 | 48,271 |
| Apr 11 2024 | 27.99 | 0.23 | 0.83% | 27.84 | 28.04 | 27.66 | 16,398 |
| Apr 10 2024 | 27.76 | -0.16 | -0.57% | 27.54 | 27.78 | 27.54 | 42,484 |
| Apr 09 2024 | 27.92 | -0.08 | -0.29% | 28.16 | 28.16 | 27.65 | 29,962 |
| Apr 08 2024 | 28.00 | -0.06 | -0.21% | 28.11 | 28.11 | 27.97 | 35,984 |
| Apr 05 2024 | 28.06 | 0.50 | 1.81% | 27.62 | 28.08 | 27.62 | 76,669 |
| Apr 04 2024 | 27.5599 | -0.38 | -1.36% | 28.21 | 28.23 | 27.5599 | 45,258 |
| Apr 03 2024 | 27.94 | 0.19 | 0.68% | 27.75 | 28.02 | 27.75 | 45,813 |
| Apr 02 2024 | 27.75 | -0.28 | -1.00% | 27.75 | 27.7701 | 27.63 | 30,420 |
