Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest US Equity Buffer ETF March | FMAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.13% | 39.81 | 14:13:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.74 | 39.73 | 39.81 | 39.76 |
FMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.29 | 39.8296 | 39.2449 | 39.67 | 37,767 | 0.52 | 1.32% |
| 1 Month | 38.27 | 39.8296 | 38.0332 | 38.86 | 82,976 | 1.54 | 4.02% |
| 3 Months | 38.47 | 39.8296 | 37.8253 | 38.87 | 134,751 | 1.34 | 3.48% |
| 6 Months | 36.8052 | 39.8296 | 36.7205 | 38.73 | 79,820 | 3.00 | 8.16% |
| 1 Year | 34.21 | 39.8296 | 33.82 | 38.30 | 45,400 | 5.60 | 16.37% |
| 3 Years | 30.94 | 39.8296 | 28.90 | 34.30 | 44,109 | 8.87 | 28.67% |
| 5 Years | 29.71 | 39.8296 | 28.90 | 34.11 | 43,791 | 10.10 | 34.00% |
FMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 39.76 | 0.03 | 0.08% | 39.73 | 39.82 | 39.725 | 18,541 |
| May 17 2024 | 39.73 | 0.05 | 0.13% | 39.69 | 39.73 | 39.62 | 66,449 |
| May 16 2024 | 39.68 | -0.06 | -0.14% | 39.74 | 39.77 | 39.6779 | 30,370 |
| May 15 2024 | 39.735 | 0.34 | 0.85% | 39.54 | 39.735 | 39.51 | 43,143 |
| May 14 2024 | 39.40 | 0.11 | 0.28% | 39.29 | 39.44 | 39.2449 | 30,334 |
| May 13 2024 | 39.29 | 0.01 | 0.03% | 39.37 | 39.37 | 39.2448 | 33,335 |
| May 10 2024 | 39.28 | 0.08 | 0.20% | 39.33 | 39.3426 | 39.23 | 225,993 |
| May 09 2024 | 39.20 | 0.10 | 0.26% | 39.11 | 39.2331 | 39.05 | 56,568 |
| May 08 2024 | 39.10 | 0.02 | 0.05% | 39.00 | 39.1294 | 39.00 | 72,015 |
| May 07 2024 | 39.08 | 0.02 | 0.05% | 39.05 | 39.15 | 39.05 | 49,758 |
| May 06 2024 | 39.06 | 0.25 | 0.64% | 38.90 | 39.06 | 38.90 | 47,878 |
| May 03 2024 | 38.81 | 0.35 | 0.91% | 38.79 | 38.84 | 38.645 | 48,485 |
| May 02 2024 | 38.46 | 0.21 | 0.55% | 38.42 | 38.49 | 38.19 | 30,858 |
| May 01 2024 | 38.25 | -0.07 | -0.18% | 38.26 | 38.63 | 38.1701 | 44,112 |
| Apr 30 2024 | 38.3197 | -0.40 | -1.03% | 38.62 | 38.69 | 38.3197 | 150,654 |
| Apr 29 2024 | 38.72 | 0.07 | 0.18% | 38.69 | 38.74 | 38.59 | 159,940 |
| Apr 26 2024 | 38.65 | 0.28 | 0.73% | 38.50 | 38.70 | 38.50 | 196,488 |
| Apr 25 2024 | 38.37 | -0.13 | -0.32% | 38.15 | 38.3946 | 38.0332 | 49,630 |
| Apr 24 2024 | 38.495 | 0.03 | 0.09% | 38.46 | 38.5354 | 38.3437 | 271,480 |
| Apr 23 2024 | 38.46 | 0.29 | 0.76% | 38.27 | 38.50 | 38.27 | 33,660 |
| Apr 22 2024 | 38.17 | 0.27 | 0.71% | 38.06 | 38.29 | 37.9191 | 74,838 |
