We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0658 | 4.5547008547 | 23.4 | 24.5446 | 23.12 | 9064 | 23.33861158 | SP |
| 4 | -0.3942 | -1.58567980692 | 24.86 | 25.0225 | 22.712 | 2076 | 23.36831246 | SP |
| 12 | -0.8033 | -3.17898144374 | 25.2691 | 25.79 | 22.712 | 3538 | 24.89757318 | SP |
| 26 | -0.6661 | -2.65041640306 | 25.1319 | 26.92 | 22.712 | 4250 | 25.1606024 | SP |
| 52 | -0.6661 | -2.65041640306 | 25.1319 | 26.92 | 22.712 | 4250 | 25.1606024 | SP |
| 156 | -0.6661 | -2.65041640306 | 25.1319 | 26.92 | 22.712 | 4250 | 25.1606024 | SP |
| 260 | -0.6661 | -2.65041640306 | 25.1319 | 26.92 | 22.712 | 4250 | 25.1606024 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.4658 | -0.08 | -0.32 | 24.4658 | 24.4658 | 24.4658 | 3 |
| 1745533800 | 24.5446 | 0.33 | 1.34 | 24.5446 | 24.5446 | 24.5446 | 3 |
| 1745447400 | 24.2194 | 0.27 | 1.13 | 24.2194 | 24.2194 | 24.2194 | 3 |
| 1745361000 | 23.9481 | 0.61 | 2.63 | 23.85 | 23.9481 | 23.85 | 303 |
| 1745274600 | 23.3333 | -0.43 | -1.79 | 23.4 | 23.4 | 23.12 | 35947 |
| 1744929000 | 23.7597 | 0.06 | 0.26 | 23.7597 | 23.7597 | 23.7597 | 3 |
| 1744842600 | 23.6979 | -0.3 | -1.25 | 23.69 | 23.7 | 23.69 | 502 |
| 1744756200 | 23.997 | -0.04 | -0.15 | 23.997 | 23.997 | 23.997 | 6 |
| 1744669800 | 24.0338 | 0.22 | 0.91 | 24.0338 | 24.0338 | 24.0338 | 4 |
| 1744410600 | 23.816 | 0.34 | 1.44 | 23.816 | 23.816 | 23.816 | 29 |
| 1744324200 | 23.478 | -0.64 | -2.67 | 23.478 | 23.478 | 23.478 | 5 |
| 1744237800 | 24.1221 | 1.41 | 6.21 | 22.81 | 24.1221 | 22.81 | 805 |
| 1744151400 | 22.712 | -0.24 | -1.06 | 22.93 | 22.93 | 22.712 | 4 |
| 1744065000 | 22.9561 | -0.25 | -1.09 | 23.21 | 23.21 | 22.9561 | 819 |
| 1743805800 | 23.2101 | -1.31 | -5.34 | 23.5 | 23.5 | 23.14 | 550 |
| 1743719400 | 24.52 | -0.5 | -2.01 | 24.52 | 24.52 | 24.52 | 28 |
| 1743633000 | 25.0225 | 0.1 | 0.38 | 24.9869 | 25.0225 | 24.9869 | 164 |
| 1743546600 | 24.9267 | -0.06 | -0.23 | 24.9267 | 24.9267 | 24.9267 | 3 |
| 1743460200 | 24.9838 | 0.24 | 0.97 | 25.01 | 25.01 | 24.93 | 164 |
| 1743201000 | 24.7437 | -0.39 | -1.55 | 24.86 | 24.86 | 24.7437 | 100 |
| 1743114600 | 25.1329 | 0.09 | 0.35 | 25.1329 | 25.1329 | 25.1329 | 0 |
| 1743028200 | 25.045 | -0.03 | -0.12 | 25.25 | 25.25 | 25.045 | 103 |
| 1742941800 | 25.0746 | 0 | 0.00 | 25.05 | 25.13 | 25.05 | 570 |
| 1742855400 | 25.0743 | 0.26 | 1.03 | 25.1 | 25.1 | 25.0743 | 375 |
| 1742596200 | 24.8192 | -0.12 | -0.48 | 24.8192 | 24.8192 | 24.8192 | 0 |
| 1742509800 | 24.9384 | 0.04 | 0.14 | 24.9384 | 24.9384 | 24.9384 | 0 |
| 1742423400 | 24.9028 | 0.07 | 0.29 | 24.97 | 24.97 | 24.85 | 638 |
| 1742337000 | 24.8301 | -0.11 | -0.45 | 24.8301 | 24.8301 | 24.8301 | 0 |
| 1742250600 | 24.9424 | 0.46 | 1.89 | 24.99 | 24.99 | 24.9424 | 28 |
| 1741991400 | 24.48 | 0.25 | 1.05 | 24.57 | 24.57 | 24.48 | 44 |
| 1741905000 | 24.2264 | -0.15 | -0.60 | 24.46 | 24.46 | 24.2264 | 641 |
| 1741818600 | 24.3726 | -0.09 | -0.37 | 24.12 | 24.41 | 24.12 | 227 |
| 1741732200 | 24.4624 | -0.24 | -0.99 | 24.3 | 24.4624 | 24.3 | 332 |
| 1741645800 | 24.7069 | -0.35 | -1.38 | 24.85 | 24.85 | 24.7069 | 102 |
| 1741390200 | 25.0537 | 0.09 | 0.38 | 24.89 | 25.0537 | 24.87 | 250 |
| 1741303800 | 24.9591 | -0.24 | -0.94 | 25.01 | 25.01 | 24.8513 | 403 |
| 1741217400 | 25.1952 | 0.19 | 0.74 | 24.95 | 25.1952 | 24.95 | 207 |
| 1741131000 | 25.0097 | -0.49 | -1.93 | 25.1 | 25.27 | 25.0097 | 240 |
| 1741044600 | 25.5021 | -0.12 | -0.46 | 25.79 | 25.79 | 25.5021 | 103 |
| 1740785400 | 25.6187 | 0.32 | 1.27 | 25.6187 | 25.6187 | 25.6187 | 1 |
| 1740699000 | 25.2985 | 0.01 | 0.04 | 25.51 | 25.51 | 25.2985 | 200 |
| 1740612600 | 25.2872 | -0.16 | -0.64 | 25.4 | 25.4 | 25.2872 | 106 |
| 1740526200 | 25.4502 | 0 | 0.02 | 25.32 | 25.4502 | 25.3199 | 315 |
| 1740439800 | 25.4462 | 0.18 | 0.73 | 25.4462 | 25.4462 | 25.4462 | 2 |
| 1740180600 | 25.2627 | -0.1 | -0.39 | 25.2627 | 25.2627 | 25.2627 | 0 |
| 1740094200 | 25.3605 | -0.13 | -0.51 | 25.36 | 25.3605 | 25.36 | 1 |
| 1740007800 | 25.4901 | 0.05 | 0.21 | 25.4901 | 25.4901 | 25.4901 | 2 |
| 1739921400 | 25.4373 | 0.18 | 0.73 | 25.41 | 25.4373 | 25.41 | 53 |
| 1739575800 | 25.254 | -0.08 | -0.33 | 25.37 | 25.37 | 25.2 | 120120 |
| 1739489400 | 25.3376 | 0.19 | 0.74 | 25.3376 | 25.3376 | 25.3376 | 18 |
| 1739403000 | 25.1509 | -0.17 | -0.66 | 25.2 | 25.2 | 25.1509 | 50 |
| 1739316600 | 25.3168 | 0.12 | 0.48 | 25.2724 | 25.3168 | 25.23 | 2005 |
| 1739230200 | 25.1959 | -0.09 | -0.36 | 25.1959 | 25.1959 | 25.1959 | 2 |
| 1738971000 | 25.2881 | -0.04 | -0.17 | 25.76 | 25.76 | 25.2881 | 399 |
| 1738884600 | 25.3301 | -0.04 | -0.15 | 25.66 | 25.66 | 25.26 | 37489 |
| 1738798200 | 25.3677 | 0.2 | 0.80 | 25.34 | 25.3677 | 25.34 | 350 |
| 1738711800 | 25.1673 | 0.01 | 0.03 | 25.1673 | 25.1673 | 25.1673 | 0 |
| 1738625400 | 25.1603 | -0.11 | -0.43 | 25.17 | 25.2583 | 25.1603 | 413 |
| 1738366200 | 25.2691 | -0.18 | -0.72 | 25.2691 | 25.2691 | 25.2691 | 0 |
| 1738279800 | 25.4511 | 0.22 | 0.87 | 25.35 | 25.4511 | 25.34 | 28651 |
| 1738193400 | 25.2311 | 0.02 | 0.08 | 25.2311 | 25.2311 | 25.2311 | 5 |
| 1738107000 | 25.21 | -0.12 | -0.47 | 25.21 | 25.21 | 25.21 | 0 |
| 1738020600 | 25.3301 | 0.21 | 0.82 | 25.23 | 25.34 | 25.19 | 45876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
