Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FMQQ The Next Frontier Internet and Ecommerce ETF | FMQQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1456 | -1.16% | 12.46 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.54 | 12.47 | 12.5601 | 12.46 | 12.6056 |
FMQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.48 | 12.70 | 12.46 | 12.61 | 3,799 | -0.02 | -0.16% |
| 1 Month | 12.03 | 12.70 | 11.90 | 12.29 | 4,109 | 0.43 | 3.57% |
| 3 Months | 11.13 | 12.70 | 11.13 | 11.98 | 8,197 | 1.33 | 11.95% |
| 6 Months | 10.75 | 12.70 | 10.74 | 11.51 | 10,616 | 1.71 | 15.91% |
| 1 Year | 10.88 | 12.70 | 9.56 | 11.23 | 7,963 | 1.58 | 14.52% |
| 3 Years | 25.42 | 25.97 | 9.1301 | 13.43 | 10,380 | -12.96 | -50.98% |
| 5 Years | 25.42 | 25.97 | 9.1301 | 13.43 | 10,380 | -12.96 | -50.98% |
FMQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 12.46 | -0.15 | -1.16% | 12.54 | 12.5601 | 12.46 | 2,078 |
| May 21 2024 | 12.6056 | -0.08 | -0.62% | 12.59 | 12.6499 | 12.58 | 8,913 |
| May 20 2024 | 12.6848 | 0.00 | -0.04% | 12.62 | 12.6848 | 12.62 | 3,009 |
| May 17 2024 | 12.6893 | 0.09 | 0.73% | 12.59 | 12.70 | 12.59 | 657 |
| May 16 2024 | 12.5969 | 0.05 | 0.40% | 12.53 | 12.62 | 12.53 | 2,428 |
| May 15 2024 | 12.5471 | 0.18 | 1.43% | 12.48 | 12.5797 | 12.46 | 3,986 |
| May 14 2024 | 12.37 | 0.15 | 1.25% | 12.28 | 12.4098 | 12.28 | 8,103 |
| May 13 2024 | 12.2177 | -0.05 | -0.43% | 12.25 | 12.255 | 12.204 | 1,777 |
| May 10 2024 | 12.27 | 0.07 | 0.54% | 12.29 | 12.30 | 12.2685 | 656 |
| May 09 2024 | 12.2047 | -0.15 | -1.22% | 12.22 | 12.275 | 12.19 | 16,434 |
| May 08 2024 | 12.355 | -0.03 | -0.24% | 12.25 | 12.355 | 12.25 | 2,664 |
| May 07 2024 | 12.385 | -0.11 | -0.91% | 12.40 | 12.45 | 12.3601 | 3,608 |
| May 06 2024 | 12.4989 | 0.03 | 0.27% | 12.42 | 12.52 | 12.42 | 856 |
| May 03 2024 | 12.465 | 0.26 | 2.17% | 12.30 | 12.47 | 12.30 | 1,344 |
| May 02 2024 | 12.2001 | 0.19 | 1.61% | 12.10 | 12.2001 | 12.05 | 2,070 |
| May 01 2024 | 12.0072 | -0.01 | -0.09% | 12.00 | 12.10 | 11.94 | 3,089 |
| Apr 30 2024 | 12.0175 | -0.15 | -1.23% | 12.07 | 12.0901 | 12.0175 | 2,550 |
| Apr 29 2024 | 12.1675 | 0.13 | 1.10% | 12.08 | 12.17 | 12.08 | 4,225 |
| Apr 26 2024 | 12.035 | -0.02 | -0.13% | 12.01 | 12.05 | 11.97 | 3,421 |
| Apr 25 2024 | 12.0503 | 0.03 | 0.27% | 11.90 | 12.0503 | 11.90 | 5,863 |
| Apr 24 2024 | 12.0173 | 0.01 | 0.06% | 12.03 | 12.03 | 11.96 | 6,532 |
| Apr 23 2024 | 12.0101 | 0.08 | 0.65% | 11.91 | 12.02 | 11.91 | 7,296 |
