ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity MSCI Financials Index

Fidelity MSCI Financials Index (FNCL)

72.1201
0.2301
( 0.32% )
Updated: 13:07:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.66012.3560885608970.4672.3570.3513124071.68905909SP
42.62013.7699280575569.572.3566.8617147869.28824285SP
125.53018.3047004054766.5973.68765.082116331370.02641108SP
2610.920117.843300653661.273.68757.1611984567.22470297SP
5218.060133.407510173954.0673.68753.7310637363.02292336SP
15618.730135.081663232853.3973.68742.2213165752.85384793SP
26027.700162.359522737544.4273.68724.510917271648.24718823SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173758860071.89-0.17-0.2472.1372.1371.59117859
173750220072.060.560.7871.917472.199971.81160872
173715660071.50.610.8671.0271.57470.85146640
173707020070.890.540.7770.4670.898670.3579124
173698380070.351.692.4670.0970.540169.905211079
173689740068.660.971.4368.0468.6667.8713216529
173681100067.690.460.6866.8667.6966.86113223
173655180067.23-1.73-2.5168.2668.2666.944999223535
173637900068.960.170.2568.7668.9668.28138045
173629260068.79-0.24-0.3569.419169.419168.4537121556
173620620069.03-0.2-0.2969.669.879968.95336398
173594700069.230.751.1069.0169.2368.28117945
173586060068.48-0.2-0.2969.0569.3868.16499690
173568780068.680.050.0768.8369.123768.5189951
173560140068.63-0.76-1.1068.769.000168.13118027
173534220069.39-0.59-0.8469.5769.9768.97108741
173525580069.980.30.4369.569.9869.3571986
173507784069.680.731.0669.0269.7468.9558900
173499660068.950.120.1768.4868.9568.2159717
173473740068.830.761.1267.669.2367.6193132
173465100068.070.30.4468.7269.1468.0335147933
173456460067.77-2.5-3.5670.3470.5267.77145235
173447820070.27-0.56-0.7970.6170.6170.02157851
173439180070.830.10.1470.9571.0370.6497228
173413260070.73-0.33-0.4671.2271.26970.72112494
173404620071.06-0.29-0.4171.3571.5670.9883466
173395980071.350.410.5871.3771.470.9629116329
173387340070.94-0.15-0.2170.88571.4170.6687867
173378700071.09-1.12-1.5572.2672.2671.0995124
173352780072.210.170.2472.2472.3471.89138723
173344140072.04-0.08-0.1172.0772.5672.04129285
173335500072.12-0.05-0.0772.1872.1871.67370091
173326860072.17-0.44-0.6172.9172.9172.1322233546
173318220072.61-0.7-0.9573.4773.4772.4644355702
173291784073.310.060.0873.5673.594773.241340831
173275020073.250.130.1873.2773.68773.184176582
173266380073.120.010.0173.0473.272.6692279
173257740073.110.640.8872.9373.304372.8401128019
173231820072.470.791.1071.6672.5671.66132163
173223180071.680.961.3671.1471.9570.9484178271
173214540070.72-0.23-0.3271.271.2570.34139008
173205900070.95-0.37-0.5270.647271.127270.5182311
173197260071.320.30.4271.1371.422570.865134956
173171340071.020.290.4170.771.1670.684526156222
173162700070.73-0.21-0.3071.1671.17970.58103816
173154060070.94-0.11-0.1571.2671.566170.88141372
173145420071.05-0.27-0.3871.1871.3670.79141251
173136780071.321.321.8970.8471.6270.8293996
1731108600700.60.8669.770.3169.5181586
173102220069.4-1.15-1.6370.222170.222169.22204961
173093580070.554.426.6869.9470.656869.19223202
173084940066.1299990.761.1665.45999966.12999965.45999952442
173076300065.37-0.4-0.6165.6865.6865.082171493
173050020065.7699990.090.1465.9466.3765.73561447
173041380065.68-0.96-1.4466.5966.749965.6861625
173032740066.640.270.4166.4467.084366.4448833
173024100066.37-0.3-0.4566.56999966.766.3155907
173015460066.670.791.2066.1566.7866.1559187
172989540065.879999-0.66-0.9966.8166.8165.6677559
172980900066.540.120.1866.45999966.6166.259375
172972260066.42-0.23-0.3566.5366.66759966.09441417

Your Recent History

Delayed Upgrade Clock