We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 3.06166451056 | 23.19 | 23.9 | 22.9184 | 144748 | 23.40297873 | SP |
| 4 | 0.91 | 3.95824271422 | 22.99 | 23.9 | 22.9184 | 130586 | 23.36831871 | SP |
| 12 | 0.32 | 1.35708227311 | 23.58 | 24.73 | 22.9184 | 107366 | 23.80103333 | SP |
| 26 | -44.34 | -64.9765533411 | 68.24 | 70.5648 | 22.9184 | 69760 | 33.3252832 | SP |
| 52 | -35.98 | -60.0868403474 | 59.88 | 70.5648 | 22.9184 | 49889 | 42.33800922 | SP |
| 156 | -34.78 | -59.2706203136 | 58.68 | 70.5648 | 22.9184 | 39861 | 49.43500363 | SP |
| 260 | -19.1 | -44.4186046512 | 43 | 70.5648 | 22.9184 | 34303 | 47.6964907 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.9 | 0.17 | 0.72 | 23.86 | 23.95 | 23.83 | 73464 |
| 1737070200 | 23.73 | 0.06 | 0.25 | 23.71 | 23.7499 | 23.5801 | 188358 |
| 1736983800 | 23.6705 | 0.32 | 1.37 | 23.67 | 23.7399 | 23.61 | 85207 |
| 1736897400 | 23.35 | 0.14 | 0.60 | 23.29 | 23.37 | 23.1601 | 178529 |
| 1736811000 | 23.21 | 0.16 | 0.69 | 22.94 | 23.21 | 22.9184 | 130944 |
| 1736551800 | 23.05 | -0.3 | -1.28 | 23.16 | 23.19 | 22.985 | 124197 |
| 1736379000 | 23.35 | 0 | 0.00 | 23.24 | 23.355 | 23.1573 | 94669 |
| 1736292600 | 23.35 | -0.09 | -0.38 | 23.53 | 23.5682 | 23.27 | 97737 |
| 1736206200 | 23.44 | 0.05 | 0.21 | 23.5 | 23.65 | 23.39 | 154502 |
| 1735947000 | 23.39 | 0.19 | 0.82 | 23.32 | 23.405 | 23.172 | 121504 |
| 1735860600 | 23.2 | -0.06 | -0.26 | 23.4 | 23.4483 | 23.09 | 193676 |
| 1735687800 | 23.26 | 0.03 | 0.13 | 23.3 | 23.34 | 23.1748 | 139876 |
| 1735601400 | 23.23 | -0.2 | -0.85 | 23.22 | 23.3061 | 23.0665 | 155192 |
| 1735342200 | 23.43 | -0.2 | -0.85 | 23.51 | 23.5949 | 23.32 | 58156 |
| 1735255800 | 23.63 | 0.08 | 0.34 | 23.51 | 23.6399 | 23.4795 | 133095 |
| 1735077840 | 23.55 | 0.2 | 0.86 | 23.36 | 23.57 | 23.3521 | 53915 |
| 1734996600 | 23.35 | 0.05 | 0.19 | 23.25 | 23.38 | 23.14 | 99335 |
| 1734737400 | 23.305 | 0.23 | 1.02 | 23.070125 | 23.48 | 23.06 | 117792 |
| 1734651000 | 23.07 | -0.08 | -0.35 | 23.3459 | 23.3583 | 23.06 | 109318 |
| 1734564600 | 23.15 | -0.66 | -2.77 | 23.77 | 23.8599 | 23.1401 | 163899 |
| 1734478200 | 23.809 | -0.16 | -0.67 | 23.8543 | 23.88 | 23.75 | 104522 |
| 1734391800 | 23.97 | -0.05 | -0.19 | 24.06 | 24.0775 | 23.94 | 167624 |
| 1734132600 | 24.015 | -0.05 | -0.19 | 24.0373 | 24.08 | 23.96 | 81272 |
| 1734046200 | 24.06 | -0.12 | -0.50 | 24.15 | 24.17 | 24.06 | 68718 |
| 1733959800 | 24.18 | -0.06 | -0.25 | 24.25 | 24.25 | 24.16 | 426639 |
| 1733873400 | 24.24 | -0.1 | -0.41 | 24.38 | 24.38 | 24.2021 | 61385 |
| 1733787000 | 24.34 | -0.12 | -0.49 | 24.51 | 24.52 | 24.32 | 78841 |
| 1733527800 | 24.46 | 0.01 | 0.02 | 24.52 | 24.52 | 24.4101 | 43850 |
| 1733441400 | 24.455 | -0.08 | -0.31 | 24.5 | 24.5743 | 24.45 | 66287 |
| 1733355000 | 24.53 | -0.03 | -0.12 | 24.6 | 24.6 | 24.4412 | 62496 |
| 1733268600 | 24.56 | -0.08 | -0.32 | 24.601 | 24.62 | 24.5301 | 63352 |
| 1733182200 | 24.64 | -0.06 | -0.24 | 24.72 | 24.72 | 24.57 | 88619 |
| 1732917840 | 24.7 | 0.1 | 0.41 | 24.68 | 24.73 | 24.65 | 42828 |
| 1732750200 | 24.5999 | -0.03 | -0.12 | 24.71 | 24.7237 | 24.58 | 57065 |
| 1732663800 | 24.63 | -0.01 | -0.04 | 24.63 | 24.63 | 24.5006 | 71471 |
| 1732577400 | 24.64 | 0.21 | 0.86 | 24.56 | 24.71 | 24.56 | 231286 |
| 1732318200 | 24.43 | 0.2 | 0.83 | 24.26 | 24.44 | 24.26 | 107589 |
| 1732231800 | 24.23 | 0.26 | 1.08 | 24.06 | 24.27 | 23.96 | 59991 |
| 1732145400 | 23.97 | 0.02 | 0.08 | 23.99 | 23.99 | 23.82 | 57654 |
| 1732059000 | 23.95 | -0.08 | -0.33 | 23.8301 | 23.9927 | 23.7845 | 79111 |
| 1731972600 | 24.03 | 0.11 | 0.46 | 23.95 | 24.06 | 23.95 | 72041 |
| 1731713400 | 23.92 | -0.17 | -0.71 | 24.01 | 24.054234 | 23.8701 | 83211 |
| 1731627000 | 24.09 | -0.15 | -0.62 | 24.28 | 24.31 | 24.07 | 89236 |
| 1731540600 | 24.24 | 0.02 | 0.08 | 24.23 | 24.3169 | 24.19 | 77467 |
| 1731454200 | 24.22 | -0.16 | -0.66 | 24.35 | 24.39 | 24.16 | 144781 |
| 1731367800 | 24.38 | 0.07 | 0.29 | 24.4 | 24.4884 | 24.38 | 155739 |
| 1731108600 | 24.31 | 0.09 | 0.37 | 24.26 | 24.36 | 24.22 | 125955 |
| 1731022200 | 24.22 | -0.01 | -0.04 | 24.25 | 24.28 | 24.1601 | 104932 |
| 1730935800 | 24.23 | 0.77 | 3.28 | 24.0694 | 24.23 | 23.96 | 55366 |
| 1730849400 | 23.46 | 0.28 | 1.21 | 23.22 | 23.46 | 23.1958 | 48139 |
| 1730763000 | 23.18 | -0.04 | -0.15 | 23.2 | 23.285 | 23.122072 | 72795 |
| 1730500200 | 23.215 | 0.02 | 0.11 | 23.26 | 23.3907 | 23.2 | 78283 |
| 1730413800 | 23.19 | -0.25 | -1.07 | 23.41 | 23.41 | 23.19 | 76694 |
| 1730327400 | 23.44 | -0.01 | -0.04 | 23.43 | 23.5599 | 23.415 | 31070 |
| 1730241000 | 23.45 | -0.08 | -0.34 | 23.46 | 23.4801 | 23.39 | 50767 |
| 1730154600 | 23.53 | 0.15 | 0.64 | 23.43 | 23.5599 | 23.43 | 90118 |
| 1729895400 | 23.38 | -0.1 | -0.43 | 23.58 | 23.61 | 23.36 | 59552 |
| 1729809000 | 23.48 | -0.01 | -0.04 | 23.52 | 23.535 | 23.39 | 43730 |
| 1729722600 | 23.49 | -0.12 | -0.51 | 23.53 | 23.5882 | 23.36 | 80742 |
| 1729636200 | 23.61 | -0.03 | -0.13 | 23.55 | 23.63 | 23.5009 | 88463 |
| 1729549800 | 23.64 | -0.22 | -0.92 | 23.81 | 23.84 | 23.585 | 74353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
