ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab Fundamental US Broad Market ETF

Schwab Fundamental US Broad Market ETF (FNDB)

24.22
-0.16
(-0.66%)
At close: November 12 3:00PM
24.22
0.00
( 0.00% )
After Hours: 3:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.3066322136123.2224.488423.149975724.22073956SP
40.471.9789473684223.7524.488423.1220728724723.7615101SP
12-43.96-64.47638603768.1870.564823.1220725146740.69380259SP
26-41.4-63.090521182665.6270.564823.1220723915850.49201635SP
52-31.09-56.210450189855.3170.564823.1220723631555.66332371SP
156-33.47-58.016987346257.6970.564823.1220723447554.72231194SP
260-16.84-41.013151485641.0670.564823.1220723079850.69446552SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173136780024.380.070.2924.424.488424.38156898
173110860024.310.090.3724.2624.3624.22126507
173102220024.22-0.01-0.0424.2524.2824.1601104934
173093580024.230.773.2824.124.2323.9662101
173084940023.460.281.2123.2223.4623.1448344
173076300023.18-0.04-0.1523.223.28523.12207273089
173050020023.2150.020.1123.2623.390723.278284
173041380023.19-0.25-1.0723.4123.4123.1977115
173032740023.44-0.01-0.0423.4323.559923.41531314
173024100023.45-0.08-0.3423.4623.480123.3951203
173015460023.530.150.6423.4323.559923.4391348
172989540023.38-0.1-0.4323.5823.6123.3659552
172980900023.48-0.01-0.0423.5223.53523.3943739
172972260023.49-0.12-0.5123.5323.588223.3680958
172963620023.61-0.03-0.1323.5523.6323.500988692
172954980023.64-0.22-0.9223.8123.8423.58574353
172929060023.860.040.1723.8323.867423.75164647
172920420023.82-0.02-0.0823.8723.8723.78107591
172911780023.840.160.6823.7123.858223.71142022
172903140023.68-0.09-0.3823.7523.8523.656182244
172894500023.770.180.7623.6523.7923.550675734
172868580023.59-46.53-66.3623.3723.627523.3783777
172859940070.12-0.24-0.3470.2370.25569.9733467
172851300070.360.50.7269.7270.389869.7237804
172842660069.860.180.2669.7369.8869.5519378
172834020069.68-0.62-0.8870.0970.113769.472126188
172808100070.30.670.9670.270.3169.790933101
172799460069.63-0.29-0.4169.6569.726869.340113201
172790820069.92-0.07-0.1069.9470.169.709429816
172782180069.99-0.38-0.5470.2870.2869.6949148
172773540070.370.150.2170.1970.4369.8156739
172747620070.220.280.4070.2270.564870.1228429
172738980069.940.440.6369.8269.9969.8245082
172730340069.5-0.73-1.0469.9769.9769.4123638
172721700070.230.060.0970.3670.3670.0929431
172713060070.170.250.3670.0970.19997025208
172687140069.92-0.25-0.367070.062969.680130679
172678500070.170.961.3970.2470.346169.8626282
172669860069.21-0.01-0.0169.3369.759969.133737664
172661220069.2150.150.2169.2869.569969.0370514
172652580069.070.40.5868.7769.1468.759921102
172626660068.66940.660.9768.368.74568.2515400
172618020068.010.480.7167.6968.1167.38318271
172609380067.530.10.1567.3367.6266.26999926606
172600740067.43-0.15-0.2267.7567.7566.9413979
172592100067.580.50.7567.4667.879967.3317064
172566180067.08-0.88-1.2968.0368.1667.0127158
172557540067.96-0.38-0.5668.4968.4967.72587904
172548900068.34-0.1-0.1568.2968.73968.176231407
172540260068.44-1.13-1.6269.1669.2168.2545863
172505700069.570.610.8869.0769.5868.807928387
172497060068.960.280.4169.0569.3168.765439505
172488420068.68-0.18-0.2668.768.906668.340120927
172479780068.86-0.06-0.0968.9368.9468.7416272
172471140068.92-0.04-0.0669.1669.255468.8626047
172445220068.960.881.2968.4468.9768.4415331
172436580068.08-0.24-0.3568.4568.4567.9817801
172427940068.320.320.4768.2768.3768.0625178
172419300068-0.23-0.3468.1868.219867.91522108
172410660068.230.480.7167.8268.2367.8235159
172384740067.750.190.2867.3867.867.3838778
172376100067.560.961.4467.467.6167.229085
172367460066.5999990.220.3366.4466.766.332518
172358820066.3799990.911.3965.9266.37999965.729925500
172350180065.4731-0.4-0.6065.9565.9565.4538340