Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Fundamental US Broad Market Index | FNDB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0176 | 0.03% | 65.41 | 16:05:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.62 | 65.37 | 65.72 | 65.41 | 65.3924 |
FNDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.33 | 65.72 | 64.2892 | 64.93 | 20,906 | 1.08 | 1.68% |
| 1 Month | 64.27 | 65.72 | 62.49 | 63.73 | 23,945 | 1.14 | 1.77% |
| 3 Months | 62.44 | 66.32 | 62.26 | 64.21 | 29,335 | 2.97 | 4.76% |
| 6 Months | 55.31 | 66.32 | 55.31 | 61.82 | 33,427 | 10.10 | 18.26% |
| 1 Year | 53.54 | 66.32 | 52.39 | 58.79 | 31,961 | 11.87 | 22.17% |
| 3 Years | 52.98 | 66.32 | 46.86 | 55.62 | 31,218 | 12.43 | 23.46% |
| 5 Years | 37.65 | 66.32 | 26.211 | 50.07 | 28,412 | 27.76 | 73.73% |
FNDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 65.41 | 0.02 | 0.03% | 65.62 | 65.72 | 65.37 | 32,971 |
| May 10 2024 | 65.3924 | 0.15 | 0.23% | 65.44 | 65.475 | 65.22 | 19,646 |
| May 09 2024 | 65.24 | 0.50 | 0.77% | 64.78 | 65.2538 | 64.72 | 26,244 |
| May 08 2024 | 64.74 | 0.08 | 0.12% | 64.46 | 64.7407 | 64.4138 | 23,169 |
| May 07 2024 | 64.66 | 0.12 | 0.19% | 64.69 | 64.8599 | 64.625 | 10,241 |
| May 06 2024 | 64.54 | 0.52 | 0.81% | 64.33 | 64.54 | 64.2892 | 25,229 |
| May 03 2024 | 64.02 | 0.55 | 0.87% | 64.13 | 64.1365 | 63.755 | 37,387 |
| May 02 2024 | 63.47 | 0.51 | 0.81% | 63.46 | 63.5536 | 62.95 | 24,757 |
| May 01 2024 | 62.96 | -0.16 | -0.25% | 63.04 | 63.775 | 62.92 | 21,909 |
| Apr 30 2024 | 63.12 | -0.98 | -1.53% | 63.82 | 63.86 | 63.10 | 19,027 |
| Apr 29 2024 | 64.10 | 0.22 | 0.35% | 64.04 | 64.18 | 63.94 | 20,294 |
| Apr 26 2024 | 63.8769 | 0.22 | 0.34% | 63.75 | 64.02 | 63.66 | 20,588 |
| Apr 25 2024 | 63.66 | -0.44 | -0.69% | 63.51 | 63.765 | 63.13 | 18,626 |
| Apr 24 2024 | 64.10 | 0.04 | 0.06% | 63.95 | 64.12 | 63.7248 | 20,656 |
| Apr 23 2024 | 64.06 | 0.64 | 1.01% | 63.63 | 64.15 | 63.63 | 23,429 |
| Apr 22 2024 | 63.4207 | 0.44 | 0.70% | 63.28 | 63.81 | 63.0292 | 25,097 |
| Apr 19 2024 | 62.98 | 0.24 | 0.38% | 62.82 | 63.125 | 62.77 | 23,117 |
| Apr 18 2024 | 62.74 | 0.08 | 0.13% | 62.78 | 63.16 | 62.58 | 23,695 |
| Apr 17 2024 | 62.66 | -0.17 | -0.27% | 63.13 | 63.13 | 62.49 | 27,029 |
| Apr 16 2024 | 62.83 | -0.38 | -0.60% | 63.21 | 63.21 | 62.72 | 29,715 |
| Apr 15 2024 | 63.21 | -0.48 | -0.75% | 64.27 | 64.31 | 63.00 | 39,051 |
