Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Fundamental International Small Company Index | FNDC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1053 | 0.29% | 36.0953 | 11:47:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.11 | 36.08 | 36.23 | 35.99 |
FNDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.02 | 36.23 | 35.23 | 35.72 | 112,332 | 0.0753 | 0.21% |
| 1 Month | 35.37 | 36.23 | 35.21 | 35.80 | 142,086 | 0.7253 | 2.05% |
| 3 Months | 34.94 | 36.23 | 33.8101 | 35.21 | 142,146 | 1.16 | 3.31% |
| 6 Months | 33.56 | 36.23 | 32.81 | 34.48 | 169,406 | 2.54 | 7.55% |
| 1 Year | 33.32 | 36.23 | 30.11 | 33.64 | 165,971 | 2.78 | 8.33% |
| 3 Years | 40.22 | 40.84 | 26.32 | 33.32 | 243,446 | -4.12 | -10.26% |
| 5 Years | 29.87 | 40.84 | 20.07 | 31.69 | 249,868 | 6.23 | 20.84% |
FNDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.99 | 0.17 | 0.47% | 35.97 | 36.0597 | 35.79 | 91,502 |
| May 30 2024 | 35.82 | 0.59 | 1.67% | 35.64 | 35.8599 | 35.64 | 130,935 |
| May 29 2024 | 35.23 | -0.64 | -1.78% | 35.41 | 35.43 | 35.23 | 114,698 |
| May 28 2024 | 35.87 | 0.05 | 0.14% | 36.02 | 36.0729 | 35.78 | 112,193 |
| May 24 2024 | 35.82 | 0.41 | 1.16% | 35.68 | 35.83 | 35.66 | 106,779 |
| May 23 2024 | 35.41 | -0.26 | -0.73% | 35.87 | 35.87 | 35.34 | 91,882 |
| May 22 2024 | 35.67 | -0.41 | -1.14% | 35.81 | 35.8299 | 35.61 | 103,888 |
| May 21 2024 | 36.08 | -0.08 | -0.22% | 36.02 | 36.0867 | 36.00 | 133,635 |
| May 20 2024 | 36.16 | 0.07 | 0.19% | 36.13 | 36.2299 | 36.1001 | 109,609 |
| May 17 2024 | 36.09 | 0.15 | 0.42% | 36.00 | 36.1073 | 35.94 | 119,897 |
| May 16 2024 | 35.94 | -0.22 | -0.61% | 36.06 | 36.0767 | 35.93 | 94,774 |
| May 15 2024 | 36.16 | 0.32 | 0.89% | 36.00 | 36.20 | 35.8799 | 543,309 |
| May 14 2024 | 35.84 | 0.23 | 0.65% | 35.78 | 35.87 | 35.71 | 133,495 |
| May 13 2024 | 35.61 | -0.02 | -0.06% | 35.63 | 35.74 | 35.581 | 134,261 |
| May 10 2024 | 35.63 | -0.05 | -0.14% | 35.77 | 35.7791 | 35.57 | 115,740 |
| May 09 2024 | 35.68 | 0.31 | 0.88% | 35.45 | 35.68 | 35.45 | 115,425 |
| May 08 2024 | 35.37 | -0.09 | -0.25% | 35.26 | 35.39 | 35.21 | 155,328 |
| May 07 2024 | 35.46 | 0.03 | 0.08% | 35.48 | 35.545 | 35.36 | 123,136 |
| May 06 2024 | 35.43 | 0.18 | 0.51% | 35.37 | 35.48 | 35.37 | 169,155 |
| May 03 2024 | 35.25 | 0.30 | 0.86% | 35.35 | 35.37 | 35.125 | 149,280 |
