We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 2.87040945547 | 23.69 | 24.36 | 23.38 | 2152129 | 23.82545295 | SP |
| 4 | 0.98 | 4.18982471142 | 23.39 | 24.36 | 23.38 | 1951748 | 23.79655555 | SP |
| 12 | 0.32 | 1.33056133056 | 24.05 | 25.17 | 23.38 | 1687954 | 24.19583221 | SP |
| 26 | -45.02 | -64.8796656579 | 69.39 | 71.9 | 23.38 | 1034259 | 32.78321142 | SP |
| 52 | -36.47 | -59.9441157133 | 60.84 | 71.9 | 23.38 | 753675 | 42.68003536 | SP |
| 156 | -34.97 | -58.9315807213 | 59.34 | 71.9 | 23.38 | 681838 | 50.5911619 | SP |
| 260 | -19.09 | -43.9254486884 | 43.46 | 71.9 | 23.38 | 661263 | 47.83676737 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.37 | 0.2 | 0.83 | 24.36 | 24.4199 | 24.2901 | 1791596 |
| 1737070200 | 24.17 | 0.03 | 0.12 | 24.14 | 24.2199 | 24.06 | 1901971 |
| 1736983800 | 24.14 | 0.36 | 1.51 | 24.12 | 24.205 | 24.06 | 2099588 |
| 1736897400 | 23.78 | 0.13 | 0.55 | 23.74 | 23.81 | 23.6 | 1972650 |
| 1736811000 | 23.65 | 0.17 | 0.72 | 23.4 | 23.66 | 23.38 | 2514195 |
| 1736551800 | 23.48 | -0.31 | -1.30 | 23.66 | 23.69 | 23.43 | 2177859 |
| 1736379000 | 23.79 | 0.01 | 0.04 | 23.74 | 23.7976 | 23.6 | 1967817 |
| 1736292600 | 23.78 | -0.09 | -0.38 | 23.93 | 24.005 | 23.709 | 1730627 |
| 1736206200 | 23.87 | 0.06 | 0.25 | 23.92 | 24.0899 | 23.825 | 2108473 |
| 1735947000 | 23.81 | 0.2 | 0.85 | 23.7299 | 23.836 | 23.591 | 1437048 |
| 1735860600 | 23.61 | -0.07 | -0.30 | 23.8 | 23.86 | 23.49 | 2110797 |
| 1735687800 | 23.68 | 0.04 | 0.17 | 23.68 | 23.78 | 23.59 | 2439757 |
| 1735601400 | 23.64 | -0.25 | -1.05 | 23.69 | 23.745 | 23.485 | 2213500 |
| 1735342200 | 23.89 | -0.18 | -0.75 | 23.95 | 24.04 | 23.76 | 1786327 |
| 1735255800 | 24.07 | 0.06 | 0.25 | 23.93 | 24.0881 | 23.93 | 1269213 |
| 1735077840 | 24.01 | 0.2 | 0.84 | 23.84 | 24.025 | 23.7901 | 918985 |
| 1734996600 | 23.81 | 0.08 | 0.34 | 23.68 | 23.8384 | 23.585 | 2021391 |
| 1734737400 | 23.73 | 0.24 | 1.02 | 23.39 | 23.905 | 23.39 | 2336105 |
| 1734651000 | 23.49 | -0.05 | -0.21 | 23.7 | 23.7861 | 23.47 | 3567198 |
| 1734564600 | 23.54 | -0.67 | -2.77 | 24.21 | 24.27 | 23.52 | 3399611 |
| 1734478200 | 24.21 | -0.14 | -0.57 | 24.25 | 24.2891 | 24.15 | 2114808 |
| 1734391800 | 24.35 | -0.07 | -0.29 | 24.44 | 24.475 | 24.33 | 2353935 |
| 1734132600 | 24.42 | -0.03 | -0.12 | 24.49 | 24.49 | 24.3709 | 2055655 |
| 1734046200 | 24.45 | -0.11 | -0.45 | 24.5743 | 24.5743 | 24.45 | 1950555 |
| 1733959800 | 24.56 | -0.09 | -0.37 | 24.6 | 24.62 | 24.55 | 1968330 |
| 1733873400 | 24.65 | -0.09 | -0.36 | 24.72 | 24.745 | 24.6098 | 1654314 |
| 1733787000 | 24.74 | -0.13 | -0.52 | 24.92 | 24.9296 | 24.72 | 1689252 |
| 1733527800 | 24.87 | -0.01 | -0.04 | 24.92 | 24.94 | 24.8201 | 1363893 |
| 1733441400 | 24.88 | -0.05 | -0.20 | 24.96 | 24.98 | 24.86 | 1566339 |
| 1733355000 | 24.93 | -0.03 | -0.12 | 24.99 | 24.99 | 24.8301 | 1239474 |
| 1733268600 | 24.96 | -0.1 | -0.40 | 25.11 | 25.11 | 24.95 | 1449192 |
| 1733182200 | 25.06 | -0.05 | -0.20 | 25.14 | 25.14 | 24.9838 | 1725035 |
| 1732917840 | 25.11 | 0.09 | 0.36 | 25.07 | 25.17 | 25.06 | 677550 |
| 1732750200 | 25.02 | -0.03 | -0.12 | 25.1 | 25.16 | 25.0001 | 1077835 |
| 1732663800 | 25.05 | 0.01 | 0.04 | 25.02 | 25.07 | 24.92 | 1373517 |
| 1732577400 | 25.04 | 0.21 | 0.85 | 24.98 | 25.1279 | 24.965 | 2285978 |
| 1732318200 | 24.83 | 0.19 | 0.77 | 24.66 | 24.86 | 24.66 | 1378706 |
| 1732231800 | 24.64 | 0.22 | 0.90 | 24.49 | 24.7 | 24.3701 | 1338112 |
| 1732145400 | 24.42 | 0.03 | 0.12 | 24.42 | 24.43 | 24.245 | 1794535 |
| 1732059000 | 24.39 | -0.08 | -0.33 | 24.3 | 24.446517 | 24.23 | 1673795 |
| 1731972600 | 24.47 | 0.12 | 0.49 | 24.41 | 24.515 | 24.37 | 1353095 |
| 1731713400 | 24.35 | -0.17 | -0.69 | 24.4799 | 24.49 | 24.3023 | 1285411 |
| 1731627000 | 24.52 | -0.15 | -0.61 | 24.695 | 24.7099 | 24.5048 | 1332208 |
| 1731540600 | 24.67 | 0.04 | 0.16 | 24.67 | 24.735 | 24.5863 | 1372978 |
| 1731454200 | 24.63 | -0.19 | -0.77 | 24.8 | 24.8 | 24.5613 | 1265762 |
| 1731367800 | 24.82 | 0.11 | 0.45 | 24.81 | 24.89 | 24.79 | 1271943 |
| 1731108600 | 24.71 | 0.08 | 0.32 | 24.65 | 24.77 | 24.6199 | 1116369 |
| 1731022200 | 24.63 | 0.01 | 0.04 | 24.6522 | 24.69 | 24.58 | 1328929 |
| 1730935800 | 24.62 | 0.74 | 3.10 | 24.48 | 24.655 | 24.38 | 2641413 |
| 1730849400 | 23.88 | 0.26 | 1.10 | 23.62 | 23.88 | 23.62 | 801090 |
| 1730763000 | 23.62 | -0.04 | -0.17 | 23.67 | 23.735 | 23.545 | 1177573 |
| 1730500200 | 23.66 | 0.04 | 0.17 | 23.73 | 23.855 | 23.645 | 1394869 |
| 1730413800 | 23.62 | -0.25 | -1.05 | 23.81 | 23.8499 | 23.62 | 854998 |
| 1730327400 | 23.87 | -0.01 | -0.04 | 23.89 | 24.02 | 23.8625 | 988141 |
| 1730241000 | 23.88 | -0.1 | -0.42 | 23.9 | 23.9607 | 23.83 | 884001 |
| 1730154600 | 23.98 | 0.14 | 0.59 | 23.92 | 24.01 | 23.92 | 921312 |
| 1729895400 | 23.84 | -0.09 | -0.38 | 24.05 | 24.08 | 23.8001 | 1151331 |
| 1729809000 | 23.93 | -0.02 | -0.08 | 23.98 | 23.9801 | 23.8399 | 990694 |
| 1729722600 | 23.95 | -0.12 | -0.50 | 24 | 24.0593 | 23.81 | 1326195 |
| 1729636200 | 24.07 | -0.03 | -0.12 | 24.01 | 24.1 | 23.9536 | 868828 |
| 1729549800 | 24.1 | -0.19 | -0.78 | 24.28 | 24.3 | 24.04 | 1194041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
