We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.313059033989 | 67.08 | 67.86 | 66.644 | 474067 | 67.19368337 | SP |
| 4 | 1.26 | 1.92043895748 | 65.61 | 67.86 | 65.579 | 370318 | 66.82457595 | SP |
| 12 | -0.31 | -0.461446859184 | 67.18 | 67.86 | 63.755 | 404079 | 65.93225179 | SP |
| 26 | 4.92 | 7.94188861985 | 61.95 | 67.86 | 60.62 | 474175 | 64.50268702 | SP |
| 52 | 10.68 | 19.0069407368 | 56.19 | 67.86 | 53.32 | 444335 | 61.25252009 | SP |
| 156 | 11.93 | 21.714597743 | 54.94 | 67.86 | 47.5 | 602120 | 56.59934718 | SP |
| 260 | 28.15 | 72.701446281 | 38.72 | 67.86 | 25.36 | 591049 | 49.83100469 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 66.87 | -0.37 | -0.55 | 66.81 | 66.930099 | 66.644 | 515948 |
| 1719354600 | 67.24 | -0.31 | -0.46 | 67.59 | 67.59 | 67.04 | 555506 |
| 1719268200 | 67.55 | 0.42 | 0.63 | 67.31 | 67.86 | 67.31 | 468274 |
| 1719009000 | 67.13 | -0.06 | -0.09 | 67.24 | 67.26 | 66.94 | 375329 |
| 1718922600 | 67.19 | 0.09 | 0.13 | 67.08 | 67.31 | 67 | 455280 |
| 1718749800 | 67.099999 | 0.18 | 0.27 | 66.989999 | 67.2709 | 66.95 | 307519 |
| 1718663400 | 66.92 | 0.47 | 0.71 | 66.33 | 66.9999 | 66.2128 | 417946 |
| 1718404200 | 66.45 | -0.21 | -0.32 | 66.37 | 66.47 | 66.0301 | 400682 |
| 1718317800 | 66.66 | -0.14 | -0.21 | 66.8 | 66.8 | 66.339699 | 281309 |
| 1718231400 | 66.8 | 0.23 | 0.35 | 67.22 | 67.2778 | 66.685 | 338949 |
| 1718145000 | 66.569999 | -0.16 | -0.24 | 66.459999 | 66.569999 | 66.099999 | 221054 |
| 1718058600 | 66.73 | 0.15 | 0.23 | 66.489999 | 66.73 | 66.29 | 297295 |
| 1717799400 | 66.58 | -0.08 | -0.12 | 66.54 | 66.94 | 66.42 | 310873 |
| 1717713000 | 66.66 | -0.1 | -0.15 | 66.65 | 66.87 | 66.48 | 360851 |
| 1717626600 | 66.76 | 0.46 | 0.69 | 66.55 | 66.76 | 66.209999 | 339453 |
| 1717540200 | 66.3 | -0.24 | -0.36 | 66.3 | 66.457499 | 66.031099 | 307008 |
| 1717453800 | 66.54 | -0.32 | -0.48 | 66.89 | 66.89 | 66.0201 | 399176 |
| 1717194600 | 66.86 | 1.01 | 1.53 | 65.95 | 66.86 | 65.78 | 383966 |
| 1717108200 | 65.849999 | 0.21 | 0.32 | 65.61 | 65.95 | 65.578999 | 299619 |
| 1717021800 | 65.64 | -0.63 | -0.95 | 65.769999 | 65.79 | 65.6031 | 361076 |
| 1716935400 | 66.269999 | -0.32 | -0.48 | 66.62 | 66.62 | 66.05 | 418814 |
| 1716589800 | 66.59 | 0.39 | 0.59 | 66.519999 | 66.721999 | 66.379999 | 294114 |
| 1716503400 | 66.2 | -0.86 | -1.28 | 67.14 | 67.14 | 66.1005 | 343505 |
| 1716417000 | 67.06 | -0.29 | -0.43 | 67.2 | 67.28 | 66.84 | 292866 |
| 1716330600 | 67.35 | 0.12 | 0.18 | 67.19 | 67.36 | 67.14 | 374432 |
| 1716244200 | 67.23 | -0.25 | -0.37 | 67.47 | 67.585 | 67.19 | 387996 |
| 1715985000 | 67.48 | 0.22 | 0.33 | 67.35 | 67.48 | 67.239 | 331523 |
| 1715898600 | 67.26 | -0.12 | -0.18 | 67.4 | 67.55 | 67.26 | 333561 |
| 1715812200 | 67.38 | 0.54 | 0.81 | 67.11 | 67.405 | 67.022499 | 396981 |
| 1715725800 | 66.84 | 0.28 | 0.42 | 66.69 | 66.879999 | 66.56 | 281354 |
| 1715639400 | 66.56 | 0.01 | 0.02 | 66.769999 | 66.87 | 66.5 | 381193 |
| 1715380200 | 66.55 | 0.1 | 0.15 | 66.61 | 66.6776 | 66.44 | 294746 |
| 1715293800 | 66.45 | 0.59 | 0.90 | 65.93 | 66.455 | 65.89 | 324910 |
| 1715207400 | 65.86 | 0.04 | 0.06 | 65.55 | 65.9558 | 65.55 | 311087 |
| 1715121000 | 65.819999 | 0.17 | 0.26 | 65.84 | 66.006299 | 65.76 | 743384 |
| 1715034600 | 65.65 | 0.48 | 0.74 | 65.459999 | 65.67 | 65.41 | 555897 |
| 1714775400 | 65.17 | 0.57 | 0.88 | 65.29 | 65.319999 | 64.879999 | 406694 |
| 1714689000 | 64.599999 | 0.51 | 0.80 | 64.569999 | 64.735 | 64.06 | 481592 |
| 1714602600 | 64.09 | -0.21 | -0.33 | 64.19 | 64.959999 | 64.067899 | 657792 |
| 1714516200 | 64.3 | -1 | -1.53 | 65.11 | 65.11 | 64.3 | 398952 |
| 1714429800 | 65.3 | 0.26 | 0.40 | 65.239999 | 65.4 | 65.019999 | 327046 |
| 1714170600 | 65.04 | 0.17 | 0.26 | 64.92 | 65.25 | 64.8465 | 326653 |
| 1714084200 | 64.87 | -0.4 | -0.61 | 64.64 | 65.004999 | 64.29 | 385496 |
| 1713997800 | 65.269999 | -0.01 | -0.02 | 65.22 | 65.349999 | 64.93 | 333076 |
| 1713911400 | 65.28 | 0.55 | 0.85 | 64.89 | 65.369 | 64.79 | 396323 |
| 1713825000 | 64.73 | 0.55 | 0.86 | 64.489999 | 65.049499 | 64.239999 | 459400 |
| 1713565800 | 64.18 | 0.25 | 0.39 | 64.01 | 64.3485 | 63.9846 | 312776 |
| 1713479400 | 63.93 | 0.06 | 0.09 | 64.069999 | 64.4321 | 63.8 | 888184 |
| 1713393000 | 63.87 | -0.18 | -0.28 | 64.3 | 64.4321 | 63.755 | 710158 |
| 1713306600 | 64.05 | -0.39 | -0.61 | 64.47 | 64.47 | 63.9 | 577831 |
| 1713220200 | 64.44 | -0.5 | -0.77 | 65.459999 | 65.5858 | 64.239999 | 494122 |
| 1712961000 | 64.94 | -0.95 | -1.44 | 65.54 | 65.66 | 64.73 | 386797 |
| 1712874600 | 65.89 | 0.15 | 0.23 | 65.97 | 66.099999 | 65.328599 | 453641 |
| 1712788200 | 65.739999 | -0.9 | -1.35 | 65.9 | 66.11 | 65.5 | 451690 |
| 1712701800 | 66.64 | 0.07 | 0.11 | 66.72 | 66.83 | 66.11 | 323724 |
| 1712615400 | 66.569999 | 0.06 | 0.09 | 66.599999 | 66.739999 | 66.506 | 361064 |
| 1712356200 | 66.51 | 0.41 | 0.62 | 66.15 | 66.72 | 66.0775 | 443525 |
| 1712269800 | 66.099999 | -0.67 | -1.00 | 67.18 | 67.26 | 65.97 | 396554 |
| 1712183400 | 66.769999 | 0.08 | 0.12 | 66.599999 | 66.87 | 66.569999 | 353966 |
| 1712097000 | 66.69 | -0.49 | -0.73 | 66.75 | 66.769999 | 66.482 | 473930 |
| 1712010600 | 67.18 | -0.21 | -0.31 | 67.4 | 67.4071 | 67.084999 | 451598 |
| 1711665000 | 67.39 | 0.23 | 0.34 | 67.19 | 67.52 | 67.19 | 424545 |
| 1711578600 | 67.16 | 0.91 | 1.37 | 66.569999 | 67.16 | 66.569999 | 392841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
