ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038

MicroSectors FANG Index 3X Leveraged ETN due Jan 8 2038 (FNGU)

686.22
4.55
(0.67%)
Closed February 17 3:00PM
685.50
-0.72
(-0.10%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739575800686.224.550.67678690.455670450413
1739489400681.6728.454.36653.21682645.9620130
1739403000653.22-2.98-0.45633.78657.6209627.79999564685
1739316600656.2-2.37-0.36649.86662.99641456997
1739230200658.5729.114.62643665.25642.5701636276
1738971000629.46-27.14-4.13656.6669.4899626.0181655848
1738884600656.611.61.80645.97659641.14572114
17387982006458.221.29626.13645.73620.48423227
1738711800636.7827.774.56615.5637.155615.5567617
1738625400609.01-15.99-2.56585.85621.5238583.35702362
173836620062550.81636.98655.5618.53666698
1738279800620-22.4-3.49630.52645600.95716442
1738193400642.4-18.52-2.80655.99655.99622.8001791759
1738107000660.9199961.9210.34612.01666597.62964198
1738020600599-73.8-10.97580.27628.7999580.081102626
1737761400672.88.41.26684.79694.59661.55999424498
1737675000664.400.00664.4664.4664.40
1737588600664.444.377.16659.88677.5653.43499616600
1737502200620.0323.033.86610.41999622595616573
173715660059720.63.57604.54606.14580.96590618
1737070200576.4-17.37-2.93601.99604.99575.15663903
1736983800593.7749.179.03573596561.78751961
1736897400544.6-6-1.09564.27569534.22810664
1736811000550.6-9.4-1.68541.55999553534.32627525
1736551800560-42-6.98585.49588.01550.0288905387
1736379000602-4.39-0.72604.89613.74586549967
1736292600606.39-40.61-6.28655655598.38846031
173620620064732.365.26636.09654.5594631.47644883
1735947000614.6421.873.69599.98618.9344597.51597366
1735860600592.779.181.57600.79999614.3251571.04999907109
1735687800583.59-22.61-3.73612.79614.1699582699711
1735601400606.2-22.21-3.53595.29999622.36588.2054609553
1735342200628.41-32.01-4.85649650.34605.2001783511
1735255800660.41999-5.58-0.84661.04999667.5646.5386187
173507784066623.683.69650666646.8256365257
1734996600642.3227.324.44624.9643.89611.11593621
173473740061518.63.12582.2639.145576.79921406
1734651000596.415.842.73621.29999621.29999595.44904774
1734564600580.55999-88.27-13.20680680577.00011443991
1734478200668.83-26.17-3.77677.65682.9699660.3581715535
173439180069551.828.06657.89697.87656.151092497
1734132600643.1799924.183.91641.41999657.15625.35927140
1734046200619-8.66-1.38617.7625.79609.64589285
1733959800627.6650.188.69595.59630.695941002611
1733873400577.48-3.12-0.54590604.27570.03767013
1733787000580.6-17.49-2.92589.83595.6633570.5634724
1733527800598.0920.213.50578599.9576.1286559884
1733441400577.882.880.50577585.7571.75578218
173335500057535.756.63551576.87551917694
1733268600539.2515.092.88520.52540515.7501547939
1733182200524.1616.163.18507.55529.79999506.28619138
173291784050813.752.78495.1510.33492.975445374
1732750200494.25-21.15-4.10507507481.2001640198
1732663800515.415.583.12501.77518.23501.28668742
1732577400499.82-9.18-1.80517.57520.37492.07682009
17323182005092.580.51502.2510.24499.68650676
1732231800506.42-0.6-0.12517.23519.48486.2261178977
1732145400507.02-5.26-1.03514.19514.72485.92787306
1732059000512.2826.725.50477.86513.79999477.4506647343
1731972600485.567.961.67477.94492.43125470.6901534674
Rendering Error

Your Recent History

Delayed Upgrade Clock