S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Chindia ETF (FNI)
First Trust Chindia ETF (FNI) Historical

FNI First Trust Chindia ETF

43.5369

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
First Trust Chindia ETF	FNI	AMEX	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	43.5369	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				43.5369

more quote information »

FNI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

FNI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 14 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 13 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 10 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 09 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 08 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 07 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 06 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 03 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 02 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
May 01 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 30 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 29 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 26 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 25 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 24 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 23 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 22 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 19 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 18 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 17 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0
Apr 16 2024	43.5369	0.00	0.00%	43.5369	43.5369	43.5369	0

See More Historical Prices »

First Trust Chindia ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions