Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Focused Value Factor ETF | FOVL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1319 | -0.21% | 61.82 | 11:58:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.82 | 61.82 | 61.82 | 61.9519 |
FOVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.84 | 62.565 | 61.82 | 62.18 | 1,122 | -0.02 | -0.03% |
| 1 Month | 59.9498 | 62.565 | 58.9807 | 59.52 | 16,555 | 1.87 | 3.12% |
| 3 Months | 59.60 | 63.0966 | 58.22 | 60.52 | 12,200 | 2.22 | 3.72% |
| 6 Months | 51.76 | 63.0966 | 51.65 | 60.06 | 6,655 | 10.06 | 19.44% |
| 1 Year | 50.02 | 63.0966 | 47.28 | 58.56 | 4,059 | 11.80 | 23.59% |
| 3 Years | 57.84 | 63.0966 | 45.0102 | 57.24 | 6,396 | 3.98 | 6.88% |
| 5 Years | 49.04 | 63.0966 | 25.833 | 54.12 | 5,923 | 12.78 | 26.06% |
FOVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 61.9519 | -0.21 | -0.33% | 61.9519 | 61.9519 | 61.9519 | 6 |
| May 17 2024 | 62.1577 | 0.12 | 0.19% | 62.06 | 62.1577 | 62.06 | 989 |
| May 16 2024 | 62.04 | -0.45 | -0.72% | 62.40 | 62.40 | 62.04 | 1,845 |
| May 15 2024 | 62.49 | 0.41 | 0.66% | 62.565 | 62.565 | 62.27 | 1,345 |
| May 14 2024 | 62.08 | 0.50 | 0.81% | 61.84 | 62.08 | 61.84 | 1,424 |
| May 13 2024 | 61.58 | -0.05 | -0.09% | 61.87 | 62.01 | 61.58 | 4,420 |
| May 10 2024 | 61.6348 | 0.14 | 0.22% | 61.66 | 61.66 | 61.6348 | 84 |
| May 09 2024 | 61.4981 | 0.37 | 0.61% | 61.23 | 61.4981 | 61.23 | 1,826 |
| May 08 2024 | 61.127 | 0.31 | 0.51% | 60.52 | 61.127 | 60.52 | 61 |
| May 07 2024 | 60.8185 | -0.40 | -0.65% | 60.79 | 61.15 | 60.79 | 6,514 |
| May 06 2024 | 61.2173 | 0.68 | 1.13% | 61.11 | 61.2173 | 61.10 | 67 |
| May 03 2024 | 60.5326 | 0.68 | 1.14% | 60.60 | 60.838 | 60.5326 | 1,083 |
| May 02 2024 | 59.8504 | 0.61 | 1.04% | 59.67 | 59.8504 | 59.67 | 86 |
| May 01 2024 | 59.2369 | 0.26 | 0.43% | 59.13 | 59.42 | 59.10 | 199,894 |
| Apr 30 2024 | 58.9807 | -1.02 | -1.71% | 59.61 | 59.61 | 58.9807 | 610 |
| Apr 29 2024 | 60.0047 | 0.19 | 0.33% | 59.91 | 60.0047 | 59.87 | 379 |
| Apr 26 2024 | 59.8101 | 0.13 | 0.21% | 59.77 | 59.8101 | 59.77 | 71 |
| Apr 25 2024 | 59.6838 | -0.38 | -0.63% | 59.54 | 59.6838 | 59.1845 | 107,064 |
| Apr 24 2024 | 60.064 | 0.22 | 0.37% | 59.82 | 60.064 | 59.6846 | 1,780 |
| Apr 23 2024 | 59.8423 | 0.24 | 0.40% | 59.9498 | 59.9498 | 59.8423 | 1,553 |
| Apr 22 2024 | 59.6064 | 0.56 | 0.95% | 59.24 | 59.9075 | 59.24 | 643 |
